Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
BRL 0.004279 -1.72%
Market Cap
BRL 4.28M
1.73%
Volume (24)
BRL 121,108
3.20%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
BRL 0.00427887

Price Change

BRL -0.000074987178
1.72%
24h Low / 24h High
BRL 0.0042284 / BRL 0.00443568

Trading Volume

BRL 121,108
3.20%
Volume / Market Cap
0.028321056
Market Dominance
0.000020374167%
Market Rank
#4494

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
BRL 4,276,253
1.73%

Fully Diluted
Market Cap

BRL 4,276,253
0.60%

Baby BNB Price Yesterday

Yesterday's Low / High
BRL 0.0042952994 / BRL 0.0043087913
Yesterday's Open / Close
BRL 0.0042952994 / BRL 0.0043087913
Yesterday's Change
0.54%
Yesterday's Volume
BRL 128,900.5

Baby BNB Price History

7d Low / 7d High
BRL 0.0007221759 / BRL 0.00093602685
30d Low / 30d High
BRL 0.004211881 / BRL 0.0044315895
90d Low / 90d High
BRL 0.0040779504 / BRL 0.0045548294
52 Week Low / 52 Week High
BRL 0.0039627236 / BRL 0.0051271807
All Time HighSep 30, 2024 (11 months ago)
BRL 0.778887
99.45%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.00273433
56.39%

Data provided by Coingecko API

BABYBNB to BRL converter

Baby BNB
Baby BNBBABYBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBNB Safely with 3Commas

Use a proven backtested strategy for BABYBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby BNB Price Chart (BABYBNB to BRL)

    BABYBNBBRL by TradingView

    Baby BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby BNB Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.00443
    BRL 0
    BRL 0.004432
    BRL 0.004288
    8/26/2025
    BRL 0.004123
    BRL 0.00443
    BRL 0.004424
    BRL 0.004116
    8/25/2025
    BRL 0.004523
    BRL 0.004123
    BRL 0.004523
    BRL 0.004078
    8/24/2025
    BRL 0.00462
    BRL 0.004523
    BRL 0.00462
    BRL 0.0044
    8/23/2025
    BRL 0.004586
    BRL 0.00462
    BRL 0.004611
    BRL 0.004378
    8/22/2025
    BRL 0.004501
    BRL 0.004586
    BRL 0.004744
    BRL 0.004221
    8/21/2025
    BRL 0.004126
    BRL 0.004501
    BRL 0.005127
    BRL 0.003963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 24 minutes and 53 seconds

    Explore Our Other Products for BABYBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,023
    1.57%
    Market CapBRL 2.25T
    VolumeBRL 37.51B
    2
    BRL 4,569.15
    0.72%
    Market CapBRL 551.67B
    VolumeBRL 33.31B
    3
    BRL 3
    0.43%
    Market CapBRL 178.28B
    VolumeBRL 6.16B
    5
    BRL 870.74
    1.33%
    Market CapBRL 121.28B
    VolumeBRL 1.41B
    6
    BRL 210.42
    3.46%
    Market CapBRL 113.82B
    VolumeBRL 12.87B
    9
    BRL 0.22
    1.26%
    Market CapBRL 33.7B
    VolumeBRL 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 4.3M
    VolumeBRL 341,562
    4493
    BRL 0.01
    1.18%
    Market CapBRL 4.3M
    VolumeBRL 13
    Market CapBRL 4.29M
    VolumeBRL 120,669
    4495
    BRL 0.00427382
    13.16%
    Market CapBRL 4.27M
    VolumeBRL 60,283
    4496
    BRL 12.12
    0.29%
    Market CapBRL 4.27M
    VolumeBRL 76,608

    Data provided by Coingecko API