Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
JPY 326,41+3.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
JPY 326,41

Price Change

JPY 10,8
3.42%
24h Low / 24h High
JPY 315,58 / JPY 326,45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160 096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

JPY 52 256 662
3.31%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
JPY 315,90667 / JPY 316,01553
Yesterday's Open / Close
JPY 316,01553 / JPY 315,90667
Yesterday's Change
3.31%

Backed NIU Technologies Price History

7d Low / 7d High
JPY 1,99 / JPY 2,13
30d Low / 30d High
JPY 314,89765 / JPY 316,01553
90d Low / 90d High
JPY 312,3205 / JPY 316,01553
52 Week Low / 52 Week High
JPY 312,22005 / JPY 336,50836
All Time Highkvě 17., 2024 (12 days ago)
JPY 385,05
15.23%
All Time Lowúno 6., 2024 (3 months ago)
JPY 240,87
35.51%

Data provided by Coingecko API

BNIU to JPY converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to JPY)

BNIUJPY by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (JPY)

Date
28. 5. 2024
JPY 315,34957
JPY 0
JPY 316,015535
JPY 314,897655
27. 5. 2024
JPY 315,28458
JPY 315,34957
JPY 315,465983
JPY 314,97504
26. 5. 2024
JPY 312,320497
JPY 315,28458
JPY 315,670478
JPY 312,320497
25. 5. 2024
JPY 312,36035
JPY 312,320497
JPY 312,36035
JPY 312,320497
24. 5. 2024
JPY 334,27155
JPY 312,36035
JPY 334,670925
JPY 312,220055
23. 5. 2024
JPY 324,413505
JPY 334,27155
JPY 334,58679
JPY 324,260325
22. 5. 2024
JPY 336,056107
JPY 324,413505
JPY 336,508355
JPY 323,730922

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 460
0.41%
Market CapJPY 1,33T
VolumeJPY 23,32B
2
JPY 3 759,68
1.80%
Market CapJPY 452,21B
VolumeJPY 16,72B
4
JPY 595,21
0.64%
Market CapJPY 91,66B
VolumeJPY 793,16M
8
JPY 0,527346
0.16%
Market CapJPY 29,21B
VolumeJPY 927,16M
10
JPY 0,454128
0.65%
Market CapJPY 16,09B
VolumeJPY 316,9M
587
JPY 1,002
0.11%
Market CapJPY 70,38M
VolumeJPY 357 334

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API