Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
JPY 287.97+ 2.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
JPY 287.97

Price Change

JPY 6.37
2.26%
24h Low / 24h High
JPY 277.92 / JPY 295.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

JPY 46,103,605
0.10%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
JPY 287.68845 / JPY 287.70665
Yesterday's Open / Close
JPY 287.70665 / JPY 287.68845
Yesterday's Change
0.09%

Backed NIU Technologies Price History

7d Low / 7d High
JPY 1.73 / JPY 1.88
30d Low / 30d High
JPY 277.92442 / JPY 288.01458
90d Low / 90d High
JPY 275.03266 / JPY 288.01458
52 Week Low / 52 Week High
JPY 269.81685 / JPY 294.1354
All Time HighOct 9, 2024 (2 months ago)
JPY 458.08
37.14%
All Time LowFeb 6, 2024 (10 months ago)
JPY 240.87
19.55%

Data provided by Coingecko API

BNIU to JPY converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to JPY)

BNIUJPY by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (JPY)

Date
12/25/2024
JPY 281.216757
JPY 0
JPY 288.01458
JPY 277.924417
12/24/2024
JPY 276.662043
JPY 281.216757
JPY 281.655903
JPY 276.1902
12/23/2024
JPY 275.55968
JPY 276.662043
JPY 276.7116
JPY 275.374704
12/22/2024
JPY 275.3432
JPY 275.55968
JPY 275.51304
JPY 275.032663
12/21/2024
JPY 270.66715
JPY 275.3432
JPY 294.1354
JPY 270.66715
12/20/2024
JPY 272.732465
JPY 270.66715
JPY 273.067443
JPY 269.816855
12/19/2024
JPY 278.374664
JPY 272.732465
JPY 281.971291
JPY 271.214695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,076
0.23%
Market CapJPY 1.94T
VolumeJPY 35.56B
2
JPY 3,438.81
1.25%
Market CapJPY 414.12B
VolumeJPY 17.53B
4
JPY 2.25
2.01%
Market CapJPY 128.67B
VolumeJPY 3.53B
5
JPY 705.64
0.32%
Market CapJPY 102.87B
VolumeJPY 851.64M
6
JPY 194.4
2.29%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.325136
2.34%
Market CapJPY 47.86B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API