Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
JPY 333.59 -0.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
JPY 333.59

Price Change

JPY -1.9985082
0.60%
24h Low / 24h High
JPY 332.94 / JPY 336.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

JPY 53,406,343

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
JPY 333.57095 / JPY 333.58949
Yesterday's Open / Close
JPY 333.58949 / JPY 333.57095

Backed NIU Technologies Price History

7d Low / 7d High
JPY 1.97 / JPY 2.2
30d Low / 30d High
JPY 333.22273 / JPY 337.2105
90d Low / 90d High
JPY 314.3655 / JPY 338.82436
52 Week Low / 52 Week High
JPY 298.0511 / JPY 338.82436
All Time HighOct 9, 2024 (4 months ago)
JPY 458.08
27.18%
All Time LowFeb 6, 2024 (1 years ago)
JPY 240.87
38.49%

Data provided by Coingecko API

BNIU to JPY converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to JPY)

BNIUJPY by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (JPY)

Date
2/14/2025
JPY 336.5967
JPY 0
JPY 336.5967
JPY 333.222735
2/13/2025
JPY 323.862
JPY 336.5967
JPY 338.824357
JPY 323.49723
2/12/2025
JPY 329.86548
JPY 323.862
JPY 331.9785
JPY 322.390425
2/11/2025
JPY 314.202454
JPY 329.86548
JPY 329.549236
JPY 314.202454
2/10/2025
JPY 314.390565
JPY 314.202454
JPY 315.531135
JPY 313.82442
2/9/2025
JPY 313.180594
JPY 314.390565
JPY 313.739444
JPY 313.087309
2/8/2025
JPY 298.214648
JPY 313.180594
JPY 313.180594
JPY 298.051097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,655
1.18%
Market CapJPY 1.94T
VolumeJPY 29.69B
2
JPY 2,720.44
1.69%
Market CapJPY 328.01B
VolumeJPY 17.57B
3
JPY 2.77
9.29%
Market CapJPY 160.27B
VolumeJPY 7.56B
5
JPY 198.54
1.65%
Market CapJPY 96.94B
VolumeJPY 4.38B
6
JPY 658.24
2.24%
Market CapJPY 96.01B
VolumeJPY 1.78B
8
JPY 0.276425
5.62%
Market CapJPY 40.88B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API