Backed NIU Technologies (BNIU) Valor actual

Backed NIU Technologies logo
BNIUBacked NIU Technologies
JPY 350,39+ 4.88%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 BNIU
Fecha de asunto
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
JPY 350,39

Price Change

JPY 16,32
4.88%
24h Low / 24h High
JPY 332,94 / JPY 350,39
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160.096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

JPY 56.096.598
5.04%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
JPY 333,57095 / JPY 333,58949
Yesterday's Open / Close
JPY 333,58949 / JPY 333,57095
Yesterday's Change
5.04%

Backed NIU Technologies Price History

7d Low / 7d High
JPY 1,97 / JPY 2,2
30d Low / 30d High
JPY 333,22273 / JPY 337,2105
90d Low / 90d High
JPY 314,3655 / JPY 338,82436
52 Week Low / 52 Week High
JPY 298,0511 / JPY 338,82436
All Time Highoct 9, 2024 (4 months ago)
JPY 458,08
23.51%
All Time Lowfeb 6, 2024 (1 years ago)
JPY 240,87
45.47%

Data provided by Coingecko API

BNIU to JPY converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Backed NIU Technologies a Japanese yen en tiempo real (BNIU a JPY)

BNIUJPY by TradingView

Backed NIU Technologies Intercambios

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Histórico de Precios (JPY)

Fecha
14/2/2025
JPY 336,5967
JPY 0
JPY 336,5967
JPY 333,222735
13/2/2025
JPY 323,862
JPY 336,5967
JPY 338,824357
JPY 323,49723
12/2/2025
JPY 329,86548
JPY 323,862
JPY 331,9785
JPY 322,390425
11/2/2025
JPY 314,202454
JPY 329,86548
JPY 329,549236
JPY 314,202454
10/2/2025
JPY 314,390565
JPY 314,202454
JPY 315,531135
JPY 313,82442
9/2/2025
JPY 313,180594
JPY 314,390565
JPY 313,739444
JPY 313,087309
8/2/2025
JPY 298,214648
JPY 313,180594
JPY 313,180594
JPY 298,051097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 12 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.545
0.42%
Capitalización de MercadoJPY 1,93T
VolumenJPY 29,49B
2
JPY 2703,45
0.27%
Capitalización de MercadoJPY 325,89B
VolumenJPY 15,38B
3
JPY 2,8
2.05%
Capitalización de MercadoJPY 161,93B
VolumenJPY 6,3B
5
JPY 656,03
2.96%
Capitalización de MercadoJPY 95,71B
VolumenJPY 1,3B
6
JPY 194,39
3.24%
Capitalización de MercadoJPY 94,93B
VolumenJPY 4,12B
8
JPY 0,2785
2.44%
Capitalización de MercadoJPY 41,23B
VolumenJPY 2,29B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.055.140
2.81%
Capitalización de MercadoJPY 298,61T
VolumenJPY 7,63T
2
JPY 420.959
5.84%
Capitalización de MercadoJPY 50,77T
VolumenJPY 4,19T
3
JPY 379,52
3.08%
Capitalización de MercadoJPY 21,94T
VolumenJPY 743,98B
4
JPY 154,21
0.86%
Capitalización de MercadoJPY 21,89T
VolumenJPY 11,99T
5
JPY 107.525
9.46%
Capitalización de MercadoJPY 15,69T
VolumenJPY 377,37B

Data provided by Coingecko API