Backed NIU Technologies (BNIU) Valor actual

Backed NIU Technologies logo
BNIUBacked NIU Technologies
JPY 269,74+ 0.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 BNIU
Fecha de asunto
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
JPY 269,74

Price Change

JPY 0,098752
0.04%
24h Low / 24h High
JPY 269,64 / JPY 269,95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160.096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

JPY 43.184.517
0.04%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
JPY 269,64135 / JPY 269,64135
Yesterday's Open / Close
JPY 269,64135 / JPY 269,64135
Yesterday's Change
0.04%

Backed NIU Technologies Price History

7d Low / 7d High
JPY 1,71 / JPY 1,79
30d Low / 30d High
JPY 269,64135 / JPY 276,41075
90d Low / 90d High
JPY 269,64135 / JPY 283,66253
52 Week Low / 52 Week High
JPY 269,64135 / JPY 283,66253
All Time Highoct 9, 2024 (3 months ago)
JPY 458,08
41.11%
All Time Lowfeb 6, 2024 (11 months ago)
JPY 240,87
11.98%

Data provided by Coingecko API

BNIU to JPY converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Backed NIU Technologies a Japanese yen en tiempo real (BNIU a JPY)

BNIUJPY by TradingView

Backed NIU Technologies Intercambios

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 275,948853
JPY 0
JPY 275,948853
JPY 269,64135
10/1/2025
JPY 276,577875
JPY 275,948853
JPY 277,419297
JPY 275,865375
9/1/2025
JPY 283,16547
JPY 276,577875
JPY 283,29793
JPY 275,902083
8/1/2025
JPY 283,110875
JPY 283,16547
JPY 283,662531
JPY 282,77167
7/1/2025
JPY 279,174578
JPY 283,110875
JPY 282,95604
JPY 278,783996
6/1/2025
JPY 278,66526
JPY 279,174578
JPY 279,496828
JPY 277,208107
5/1/2025
JPY 278,235172
JPY 278,66526
JPY 278,506845
JPY 278,182044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 46 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.123
0.45%
Capitalización de MercadoJPY 1,86T
VolumenJPY 18,71B
2
JPY 3244,22
1.31%
Capitalización de MercadoJPY 390,6B
VolumenJPY 8,6B
3
JPY 2,5
2.38%
Capitalización de MercadoJPY 143,41B
VolumenJPY 4,95B
5
JPY 691,61
0.73%
Capitalización de MercadoJPY 100,82B
VolumenJPY 316,29M
6
JPY 187,21
0.50%
Capitalización de MercadoJPY 90,63B
VolumenJPY 1,84B
7
JPY 0,334069
2.18%
Capitalización de MercadoJPY 49,28B
VolumenJPY 1,5B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API