badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
GBP 0,000403 -11.17%
Market Cap
GBP 402 337
12.63%
Volume (24)
GBP 31 110
5.37%
Circulating Supply
997 944 730 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
GBP 0,00040312

Price Change

GBP -0,000050706574
11.17%
24h Low / 24h High
GBP 0,00037916 / GBP 0,00047289

Trading Volume

GBP 31 110
5.37%
Volume / Market Cap
0,077323239
Market Dominance
0,000021602204%
Market Rank
#3706

badger badger badger Supply

Circulating Supply
997 944 731,993 BADGER
Total Supply
997 944 731,993 BADGER
Max Supply
1 000 000 000 BADGER

badger badger badger Market Cap

Market Cap
GBP 402 337
12.63%

Fully Diluted
Market Cap

GBP 402 337
2.31%

badger badger badger Price Yesterday

Yesterday's Low / High
GBP 0,00038142727 / GBP 0,00040669423
Yesterday's Open / Close
GBP 0,00038142727 / GBP 0,00040669423
Yesterday's Change
2.30%
Yesterday's Volume
GBP 44 719,848

badger badger badger Price History

7d Low / 7d High
GBP 0,00045404511 / GBP 0,00085422408
30d Low / 30d High
GBP 0,00038142727 / GBP 0,0005089643
90d Low / 90d High
GBP 0,00038142727 / GBP 0,00065636528
52 Week Low / 52 Week High
GBP 0,00028769331 / GBP 0,00065636528
All Time Highříj 18., 2024 (13 days ago)
GBP 0,00138723
69.67%
All Time Lowříj 25., 2024 (7 days ago)
GBP 0,00027582
52.55%

Data provided by Coingecko API

BADGER to GBP converter

badger badger badger
badger badger badgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,000432
GBP 0
GBP 0,000469
GBP 0,000381
30. 10. 2024
GBP 0,000656
GBP 0,000432
GBP 0,000656
GBP 0,00044
29. 10. 2024
GBP 0,000464
GBP 0,000656
GBP 0,000625
GBP 0,000464
28. 10. 2024
GBP 0,000459
GBP 0,000464
GBP 0,000541
GBP 0,000413
27. 10. 2024
GBP 0,000496
GBP 0,000459
GBP 0,000582
GBP 0,000467
26. 10. 2024
GBP 0,000464
GBP 0,000496
GBP 0,000595
GBP 0,000402
25. 10. 2024
GBP 0,000335
GBP 0,000464
GBP 0,000524
GBP 0,000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 351
4.03%
Market CapGBP 1,37T
VolumeGBP 48,76B
2
GBP 2 501,41
5.22%
Market CapGBP 301,11B
VolumeGBP 21,83B
4
GBP 576,65
1.09%
Market CapGBP 84,13B
VolumeGBP 1,09B
5
GBP 165,93
4.93%
Market CapGBP 78,1B
VolumeGBP 3,5B
7
GBP 0,520523
0.35%
Market CapGBP 29,6B
VolumeGBP 1,36B
9
GBP 0,15859
7.02%
Market CapGBP 23,23B
VolumeGBP 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3740
GBP 0,0005419
8.12%
Market CapGBP 403 201
VolumeGBP 1 749
3739
GBP 0,00802638
16.97%
Market CapGBP 403 196
VolumeGBP 1 355
3741
GBP 0,00040251
2.38%
Market CapGBP 402 568
VolumeGBP 89 003
3742
GBP 0,00039376
16.23%
Market CapGBP 402 232
VolumeGBP 1 429
3743
GBP 0,00000042
4.10%
Market CapGBP 401 485
VolumeGBP 7 543

Data provided by Coingecko API