badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
GBP 0.000042 -9.69%
Market Cap
GBP 41,916
8.84%
Volume (24)
GBP 842
647.62%
Circulating Supply
997,872,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
GBP 0.00004201

Price Change

GBP -0.0000045079893
9.69%
24h Low / 24h High
GBP 0.0000414 / GBP 0.00004677

Trading Volume

GBP 842
647.62%
Volume / Market Cap
0.020087795
Market Dominance
0.0000014249143%
Market Rank
#7217

badger badger badger Supply

Circulating Supply
997,872,753.569 BADGER
Total Supply
997,872,753.569 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
GBP 41,916
8.84%

Fully Diluted
Market Cap

GBP 41,916
8.51%

badger badger badger Price Yesterday

Yesterday's Low / High
GBP 0.000045857683 / GBP 0.000045963408
Yesterday's Open / Close
GBP 0.000045857683 / GBP 0.000045963408
Yesterday's Change
8.50%
Yesterday's Volume
GBP 171.00165

badger badger badger Price History

7d Low / 7d High
GBP 0.000051567642 / GBP 0.000092603255
30d Low / 30d High
GBP 0.000043918351 / GBP 0.000046623295
90d Low / 90d High
GBP 0.000043918351 / GBP 0.000059729489
52 Week Low / 52 Week High
GBP 0.000043918351 / GBP 0.000074190858
All Time HighOct 18, 2024 (3 months ago)
GBP 0.00138723
96.98%
All Time LowJan 31, 2025 (0 days ago)
GBP 0.0000414
1.15%

Data provided by Coingecko API

BADGER to GBP converter

badger badger badger
badger badger badgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000044
GBP 0
GBP 0.000047
GBP 0.000044
1/29/2025
GBP 0.000045
GBP 0.000044
GBP 0.000046
GBP 0.000044
1/28/2025
GBP 0.000053
GBP 0.000045
GBP 0.000053
GBP 0.000045
1/27/2025
GBP 0.000061
GBP 0.000053
GBP 0.000061
GBP 0.000051
1/26/2025
GBP 0.000066
GBP 0.000061
GBP 0.000067
GBP 0.000063
1/25/2025
GBP 0.000069
GBP 0.000066
GBP 0.00007
GBP 0.000065
1/24/2025
GBP 0.000053
GBP 0.000069
GBP 0.000074
GBP 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,475
1.46%
Market CapGBP 2.07T
VolumeGBP 33.85B
2
GBP 3,350.51
2.42%
Market CapGBP 403.18B
VolumeGBP 22.11B
3
GBP 3.08
1.48%
Market CapGBP 177.83B
VolumeGBP 4.2B
5
GBP 236.84
2.28%
Market CapGBP 115.3B
VolumeGBP 4.32B
6
GBP 683.64
0.30%
Market CapGBP 99.64B
VolumeGBP 511.21M
8
GBP 0.332858
1.41%
Market CapGBP 49.11B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

7214
GBP 0.0000001
0%
Market CapGBP 42,087
VolumeGBP 40
7215
GBP 0.00210344
0%
Market CapGBP 42,830
VolumeGBP 5
7216
Market CapGBP 42,159
VolumeGBP 34
7218
Market CapGBP 41,866
VolumeGBP 17
7219
GBP 0.050102
0.84%
Market CapGBP 41,863
VolumeGBP 96

Data provided by Coingecko API