badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
GBP 0.000026+ 36.53%
Market Cap
GBP 26,040
37.82%
Volume (24)
GBP 10,940
0.47%
Circulating Supply
997,829,000 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
GBP 0.00002585

Price Change

GBP 0.00000692
36.53%
24h Low / 24h High
GBP 0.00001804 / GBP 0.00003467

Trading Volume

GBP 10,940.11
0.47%
Volume / Market Cap
0.42012711
Market Dominance
0.0000010447333%
Market Rank
#8019

badger badger badger Supply

Circulating Supply
997,829,000.762 BADGER
Total Supply
997,829,000.762 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
GBP 26,040
37.82%

Fully Diluted
Market Cap

GBP 26,040
36.88%

badger badger badger Price Yesterday

Yesterday's Low / High
GBP 0.000019020404 / GBP 0.00001910927
Yesterday's Open / Close
GBP 0.000019020404 / GBP 0.00001910927
Yesterday's Change
35.59%
Yesterday's Volume
GBP 404.52023

badger badger badger Price History

7d Low / 7d High
GBP 0.000014522278 / GBP 0.000045783972
30d Low / 30d High
GBP 0.000014910412 / GBP 0.000019575633
90d Low / 90d High
GBP 0.000010814801 / GBP 0.000019575633
52 Week Low / 52 Week High
GBP 0.000010734984 / GBP 0.000019575633
All Time HighOct 18, 2024 (7 months ago)
GBP 0.00138723
98.10%
All Time LowJun 7, 2025 (6 days ago)
GBP 0.00001071
146.60%

Data provided by Coingecko API

BADGER to GBP converter

badger badger badger
badger badger badgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (GBP)

Date
6/12/2025
GBP 0.000019
GBP 0
GBP 0.000019
GBP 0.000018
6/11/2025
GBP 0.000012
GBP 0.000019
GBP 0.00002
GBP 0.000012
6/10/2025
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000012
6/9/2025
GBP 0.000011
GBP 0.000012
GBP 0.000012
GBP 0.000011
6/8/2025
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
6/7/2025
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
6/6/2025
GBP 0.000012
GBP 0.000011
GBP 0.000012
GBP 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,400
0.78%
Market CapGBP 2.09T
VolumeGBP 50.66B
2
GBP 2,546.5
3.96%
Market CapGBP 307.35B
VolumeGBP 39.52B
4
GBP 2.14
2.75%
Market CapGBP 125.67B
VolumeGBP 4.01B
5
GBP 652.72
0.36%
Market CapGBP 95.22B
VolumeGBP 1.12B
6
GBP 146.74
3.99%
Market CapGBP 77.43B
VolumeGBP 6.93B
8
GBP 0.177939
2.07%
Market CapGBP 26.62B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

8016
GBP 0.00026332
23.13%
Market CapGBP 26,324
VolumeGBP 1,272
Market CapGBP 26,360
VolumeGBP 6
8018
GBP 0.00088991
1.43%
Market CapGBP 26,312
VolumeGBP 190
8020
GBP 0.00002742
15.39%
Market CapGBP 26,248
VolumeGBP 571
8022
GBP 0.0042003
3.98%
Market CapGBP 26,252
VolumeGBP 33

Data provided by Coingecko API