badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
GBP 0.000029 -24.12%
Market Cap
GBP 29,273
22.05%
Volume (24)
GBP 2,031
8.02%
Circulating Supply
997,871,370 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
GBP 0.00002934

Price Change

GBP -0.0000093263593
24.12%
24h Low / 24h High
GBP 0.0000314 / GBP 0.00003866

Trading Volume

GBP 2,030.92
8.02%
Volume / Market Cap
0.069378608
Market Dominance
<0.000001%
Market Rank
#7430

badger badger badger Supply

Circulating Supply
997,871,373.606 BADGER
Total Supply
997,871,373.606 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
GBP 29,273
22.05%

Fully Diluted
Market Cap

GBP 29,273
8.17%

badger badger badger Price Yesterday

Yesterday's Low / High
GBP 0.000031780754 / GBP 0.000032108885
Yesterday's Open / Close
GBP 0.000031780754 / GBP 0.000032108885
Yesterday's Change
8.15%
Yesterday's Volume
GBP 1,647.4328

badger badger badger Price History

7d Low / 7d High
GBP 0.000031653121 / GBP 0.000070967483
30d Low / 30d High
GBP 0.000031540307 / GBP 0.000041532314
90d Low / 90d High
GBP 0.000025273972 / GBP 0.000056706426
52 Week Low / 52 Week High
GBP 0.000025273972 / GBP 0.000056706426
All Time HighOct 18, 2024 (3 months ago)
GBP 0.00138723
97.89%
All Time LowFeb 5, 2025 (1 days ago)
GBP 0.00002527
16.07%

Data provided by Coingecko API

BADGER to GBP converter

badger badger badger
badger badger badgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (GBP)

Date
2/6/2025
GBP 0.00004
GBP 0
GBP 0.00004
GBP 0.000032
2/5/2025
GBP 0.000028
GBP 0.00004
GBP 0.000057
GBP 0.000025
2/4/2025
GBP 0.000032
GBP 0.000028
GBP 0.000032
GBP 0.000027
2/3/2025
GBP 0.000031
GBP 0.000032
GBP 0.000032
GBP 0.000028
2/2/2025
GBP 0.000037
GBP 0.000031
GBP 0.000038
GBP 0.000031
2/1/2025
GBP 0.00004
GBP 0.000037
GBP 0.000041
GBP 0.000038
1/31/2025
GBP 0.000045
GBP 0.00004
GBP 0.000045
GBP 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,760
1.54%
Market CapGBP 1.92T
VolumeGBP 39.18B
2
GBP 2,678.89
5.79%
Market CapGBP 322.7B
VolumeGBP 28.45B
4
GBP 2.29
6.67%
Market CapGBP 132.32B
VolumeGBP 6.25B
5
GBP 190.12
6.55%
Market CapGBP 92.62B
VolumeGBP 4.74B
6
GBP 574.22
1.14%
Market CapGBP 83.66B
VolumeGBP 792.32M
8
GBP 0.247524
6.53%
Market CapGBP 36.59B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7435
GBP 0.00002982
5.13%
Market CapGBP 29,334
VolumeGBP 1,132
7428
GBP 0.00000652
6.50%
Market CapGBP 29,318
VolumeGBP 307
7429
GBP 0.00027495
0.19%
Market CapGBP 29,315
VolumeGBP 27,344
7431
GBP 0.00002924
15.75%
Market CapGBP 29,226
VolumeGBP 1,026
7432
GBP 0.00000145
1.68%
Market CapGBP 29,224
VolumeGBP 38

Data provided by Coingecko API