badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
BRL 0,003055 -9.93%
Market Cap
BRL 3,05M
9.92%
Volume (24)
BRL 293 899
5.39%
Circulating Supply
997 944 730 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
BRL 0,00305519

Price Change

BRL -0,00033687136
9.93%
24h Low / 24h High
BRL 0,00283251 / BRL 0,00364929

Trading Volume

BRL 293 899
5.39%
Volume / Market Cap
0,096394587
Market Dominance
0,000022191153%
Market Rank
#3722

badger badger badger Supply

Circulating Supply
997 944 731,993 BADGER
Total Supply
997 944 731,993 BADGER
Max Supply
1 000 000 000 BADGER

badger badger badger Market Cap

Market Cap
BRL 3 048 916
9.92%

Fully Diluted
Market Cap

BRL 3 048 916
3.78%

badger badger badger Price Yesterday

Yesterday's Low / High
BRL 0,0028498642 / BRL 0,0030379922
Yesterday's Open / Close
BRL 0,0028498642 / BRL 0,0030379922
Yesterday's Change
3.78%
Yesterday's Volume
BRL 334 127,9

badger badger badger Price History

7d Low / 7d High
BRL 0,00045404511 / BRL 0,00085422408
30d Low / 30d High
BRL 0,0028498642 / BRL 0,0038096882
90d Low / 90d High
BRL 0,0028498642 / BRL 0,0049217829
52 Week Low / 52 Week High
BRL 0,002113165 / BRL 0,0049217829
All Time Highříj 18., 2024 (13 days ago)
BRL 0,01022536
70.07%
All Time Lowříj 25., 2024 (7 days ago)
BRL 0,00202597
51.09%

Data provided by Coingecko API

BADGER to BRL converter

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,003226
BRL 0
BRL 0,003508
BRL 0,00285
30. 10. 2024
BRL 0,004922
BRL 0,003226
BRL 0,004922
BRL 0,003285
29. 10. 2024
BRL 0,003439
BRL 0,004922
BRL 0,004674
BRL 0,003439
28. 10. 2024
BRL 0,003397
BRL 0,003439
BRL 0,004006
BRL 0,00306
27. 10. 2024
BRL 0,003668
BRL 0,003397
BRL 0,004307
BRL 0,003453
26. 10. 2024
BRL 0,003433
BRL 0,003668
BRL 0,004402
BRL 0,002972
25. 10. 2024
BRL 0,002458
BRL 0,003433
BRL 0,003879
BRL 0,002113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 080
4.39%
Market CapBRL 1,37T
VolumeBRL 42,66B
2
BRL 2 491,94
5.50%
Market CapBRL 299,94B
VolumeBRL 21,65B
4
BRL 572,75
2.72%
Market CapBRL 83,46B
VolumeBRL 962,18M
5
BRL 165,27
4.92%
Market CapBRL 77,78B
VolumeBRL 3,66B
7
BRL 0,51
1.22%
Market CapBRL 29,07B
VolumeBRL 1,46B
9
BRL 0,15
9.98%
Market CapBRL 22,67B
VolumeBRL 2,58B

Data provided by Coingecko API

More Cryptocurrencies

3719
BRL 0,00305466
14.66%
Market CapBRL 3,06M
VolumeBRL 58 799
3720
BRL 0,00303798
14.82%
Market CapBRL 3,06M
VolumeBRL 91 755
3721
BRL 0,06
3.71%
Market CapBRL 3,05M
VolumeBRL 16 701
3723
Market CapBRL 3,05M
VolumeBRL 10 334
Market CapBRL 3,04M
VolumeBRL 334 157

Data provided by Coingecko API