badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
INR 0,041495 -16.81%
Market Cap
INR 41,42M
16.34%
Volume (24)
INR 3 438 456
5.39%
Circulating Supply
997 944 730 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
INR 0,04149517

Price Change

INR -0,0083823861
16.81%
24h Low / 24h High
INR 0,04112929 / INR 0,051588

Trading Volume

INR 3 438 456
5.39%
Volume / Market Cap
0,08300792
Market Dominance
0,00002040328%
Market Rank
#3755

badger badger badger Supply

Circulating Supply
997 944 731,993 BADGER
Total Supply
997 944 731,993 BADGER
Max Supply
1 000 000 000 BADGER

badger badger badger Market Cap

Market Cap
INR 41 423 228
16.34%

Fully Diluted
Market Cap

INR 41 423 228
2.90%

badger badger badger Price Yesterday

Yesterday's Low / High
INR 0,04138056 / INR 0,044112975
Yesterday's Open / Close
INR 0,04138056 / INR 0,044112975
Yesterday's Change
2.93%
Yesterday's Volume
INR 4 851 599,4

badger badger badger Price History

7d Low / 7d High
INR 0,00045404511 / INR 0,00085422408
30d Low / 30d High
INR 0,04138056 / INR 0,055555321
90d Low / 90d High
INR 0,04138056 / INR 0,071825512
52 Week Low / 52 Week High
INR 0,031358802 / INR 0,071825512
All Time Highříj 18., 2024 (13 days ago)
INR 0,152034
71.22%
All Time Lowříj 25., 2024 (7 days ago)
INR 0,03006384
45.55%

Data provided by Coingecko API

BADGER to INR converter

badger badger badger
badger badger badgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to INR)

BADGERINR by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (INR)

Date
31. 10. 2024
INR 0,047056
INR 0
INR 0,051188
INR 0,041381
30. 10. 2024
INR 0,071826
INR 0,047056
INR 0,071826
INR 0,047912
29. 10. 2024
INR 0,050642
INR 0,071826
INR 0,068366
INR 0,050642
28. 10. 2024
INR 0,050057
INR 0,050642
INR 0,059005
INR 0,045078
27. 10. 2024
INR 0,054055
INR 0,050057
INR 0,063466
INR 0,050877
26. 10. 2024
INR 0,050588
INR 0,054055
INR 0,064866
INR 0,043791
25. 10. 2024
INR 0,036488
INR 0,050588
INR 0,057253
INR 0,031359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 467
3.96%
Market CapINR 1,37T
VolumeINR 51,34B
2
INR 2 504,57
5.13%
Market CapINR 301,55B
VolumeINR 22,09B
4
INR 577,81
0.84%
Market CapINR 84,26B
VolumeINR 1,03B
5
INR 166,51
4.79%
Market CapINR 78,3B
VolumeINR 3,51B
7
INR 0,521577
0.47%
Market CapINR 29,62B
VolumeINR 1,37B
9
INR 0,158902
7.09%
Market CapINR 23,28B
VolumeINR 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3753
INR 43,16
1.36%
Market CapINR 43,12M
VolumeINR 6 049
3759
INR 0,1392
0.44%
Market CapINR 43,12M
VolumeINR 3,59M
3754
INR 3,08
1.04%
Market CapINR 43,12M
VolumeINR 1 162
3756
INR 0,04305096
15.70%
Market CapINR 43,06M
VolumeINR 156 273
3757
INR 0,248112
0.80%
Market CapINR 43,05M
VolumeINR 6 308

Data provided by Coingecko API