Bag.win (BAG) Live Price

Bag.win logo
BAGBag.win
RUB 0,222898 -8.64%
Market Cap
RUB 1,24B
8.66%
Volume (24)
RUB 2 011 024
75.23%
Circulating Supply
5 585 422 500 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag.win Price Today

Bag.win Price
RUB 0,222898

Price Change

RUB -0,021069213
8.64%
24h Low / 24h High
RUB 0,22088 / RUB 0,245576

Trading Volume

RUB 2 011 024
75.23%
Volume / Market Cap
0,0016156718
Market Dominance
0,00055574105%
Market Rank
#1292

Bag.win Supply

Circulating Supply
5 585 422 533,345 BAG
Total Supply
5 585 422 533,345 BAG
Max Supply
8 000 000 000 BAG

Bag.win Market Cap

Market Cap
RUB 1 244 698 300
8.66%

Fully Diluted
Market Cap

RUB 1 244 698 300
1.03%

Bag.win Price Yesterday

Yesterday's Low / High
RUB 0,2217178 / RUB 0,22859721
Yesterday's Open / Close
RUB 0,2217178 / RUB 0,22859721
Yesterday's Change
1.00%
Yesterday's Volume
RUB 2 586 453,6

Bag.win Price History

7d Low / 7d High
RUB 0,0021286635 / RUB 0,0026333158
30d Low / 30d High
RUB 0,2217178 / RUB 0,24812241
90d Low / 90d High
RUB 0,19690241 / RUB 0,24812241
52 Week Low / 52 Week High
RUB 0,19585144 / RUB 0,24812241
All Time Highbře 1., 2024 (7 months ago)
RUB 0,567119
60.66%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 0,072262
208.78%

Data provided by Coingecko API

BAG to RUB converter

Bag.win
Bag.winBAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bag.win Price Chart (BAG to RUB)

BAGRUB by TradingView

Bag.win Exchanges

Instant crypto to crypto exchange coming soon!

Bag.win Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,243953
RUB 0
RUB 0,248122
RUB 0,221718
27. 9. 2024
RUB 0,211195
RUB 0,243953
RUB 0,245212
RUB 0,20868
26. 9. 2024
RUB 0,207015
RUB 0,211195
RUB 0,216676
RUB 0,203432
25. 9. 2024
RUB 0,209565
RUB 0,207015
RUB 0,209565
RUB 0,196902
24. 9. 2024
RUB 0,197188
RUB 0,209565
RUB 0,209985
RUB 0,196647
23. 9. 2024
RUB 0,205643
RUB 0,197188
RUB 0,215015
RUB 0,195851
22. 9. 2024
RUB 0,201075
RUB 0,205643
RUB 0,207394
RUB 0,19798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 743
0.38%
Market CapRUB 1,3T
VolumeRUB 13,49B
2
RUB 2 670,86
0.74%
Market CapRUB 321,65B
VolumeRUB 9,14B
4
RUB 599,29
1.94%
Market CapRUB 87,45B
VolumeRUB 729,58M
5
RUB 157,43
0.56%
Market CapRUB 73,91B
VolumeRUB 1,61B
7
RUB 0,612433
3.83%
Market CapRUB 34,64B
VolumeRUB 2,45B
9
RUB 0,129235
2.71%
Market CapRUB 18,89B
VolumeRUB 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1289
RUB 1,25
2.77%
Market CapRUB 1,25B
VolumeRUB 70,68M
1290
RUB 3,74
2.85%
Market CapRUB 1,25B
VolumeRUB 2,82M
1291
RUB 2,35
5.81%
Market CapRUB 1,25B
VolumeRUB 118,33M
1293
RUB 11,52
5.08%
Market CapRUB 1,24B
VolumeRUB 5,53M
1295
RUB 21,55
1.06%
Market CapRUB 1,24B
VolumeRUB 1,01M

Data provided by Coingecko API