Bag.win (BAG) Live Price

Bag.win logo
BAGBag.win
RUB 0.190585 -5.77%
Market Cap
RUB 1.07B
5.21%
Volume (24)
RUB 3,689,246
1.72%
Circulating Supply
5,621,095,300 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag.win Price Today

Bag.win Price
RUB 0.190585

Price Change

RUB -0.011669217
5.77%
24h Low / 24h High
RUB 0.185818 / RUB 0.205822

Trading Volume

RUB 3,689,246
1.72%
Volume / Market Cap
0.0034437261
Market Dominance
0.00041366654%
Market Rank
#1555

Bag.win Supply

Circulating Supply
5,621,095,295.76 BAG
Total Supply
5,621,095,295.76 BAG
Max Supply
8,000,000,000 BAG

Bag.win Market Cap

Market Cap
RUB 1,071,294,800
5.21%

Fully Diluted
Market Cap

RUB 1,071,294,800
4.55%

Bag.win Price Yesterday

Yesterday's Low / High
RUB 0.19938297 / RUB 0.19996317
Yesterday's Open / Close
RUB 0.19996317 / RUB 0.19938297
Yesterday's Change
4.55%
Yesterday's Volume
RUB 3,337,049.4

Bag.win Price History

7d Low / 7d High
RUB 0.0019868546 / RUB 0.0022028931
30d Low / 30d High
RUB 0.19505385 / RUB 0.2070677
90d Low / 90d High
RUB 0.19505385 / RUB 0.21489128
52 Week Low / 52 Week High
RUB 0.19028459 / RUB 0.21489128
All Time HighMar 1, 2024 (8 months ago)
RUB 0.567119
66.40%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.072262
163.69%

Data provided by Coingecko API

BAG to RUB converter

Bag.win
Bag.winBAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bag.win Price Chart (BAG to RUB)

BAGRUB by TradingView

Bag.win Exchanges

Instant crypto to crypto exchange coming soon!

Bag.win Historical Price Data (RUB)

Date
11/11/2024
RUB 0.202218
RUB 0
RUB 0.207068
RUB 0.195054
11/10/2024
RUB 0.207319
RUB 0.202218
RUB 0.213141
RUB 0.199745
11/9/2024
RUB 0.214255
RUB 0.207319
RUB 0.214891
RUB 0.202536
11/8/2024
RUB 0.213278
RUB 0.214255
RUB 0.214788
RUB 0.203095
11/7/2024
RUB 0.19898
RUB 0.213278
RUB 0.212302
RUB 0.198807
11/6/2024
RUB 0.201232
RUB 0.19898
RUB 0.213218
RUB 0.195196
11/5/2024
RUB 0.203636
RUB 0.201232
RUB 0.205814
RUB 0.190285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,111
2.52%
Market CapRUB 1.76T
VolumeRUB 172.35B
2
RUB 3,282.94
1.06%
Market CapRUB 394.62B
VolumeRUB 68.49B
4
RUB 213.6
2.49%
Market CapRUB 100.64B
VolumeRUB 14.91B
5
RUB 629.15
1.67%
Market CapRUB 91.78B
VolumeRUB 4.07B
6
RUB 0.384717
19.66%
Market CapRUB 56.47B
VolumeRUB 47.18B
7
RUB 0.704084
16.02%
Market CapRUB 39.45B
VolumeRUB 12.23B

Data provided by Coingecko API

More Cryptocurrencies

1551
RUB 29,989
2.93%
Market CapRUB 1.08B
VolumeRUB 1.67M
1552
RUB 0.693796
9.22%
Market CapRUB 1.08B
VolumeRUB 14.5M
1553
RUB 1.072
7.86%
Market CapRUB 1.07B
VolumeRUB 101.04M
1556
RUB 0.00000154
12.73%
Market CapRUB 1.07B
VolumeRUB 286.12M
1560
RUB 15.98
6.88%
Market CapRUB 1.06B
VolumeRUB 30.91M

Data provided by Coingecko API