Bag.win (BAG) Live Price

Bag.win logo
BAGBag.win
RUB 0.10249 -3.26%
Market Cap
RUB 603.33M
3.33%
Volume (24)
RUB 2,276,978
0.77%
Circulating Supply
5,891,265,300 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag.win Price Today

Bag.win Price
RUB 0.10249

Price Change

RUB -0.0034560607
3.26%
24h Low / 24h High
RUB 0.101436 / RUB 0.107842

Trading Volume

RUB 2,276,978
0.77%
Volume / Market Cap
0.0037740039
Market Dominance
0.00015132518%
Market Rank
#2347

Bag.win Supply

Circulating Supply
5,891,265,279.589 BAG
Total Supply
5,891,265,279.589 BAG
Max Supply
8,000,000,000 BAG

Bag.win Market Cap

Market Cap
RUB 603,332,180
3.33%

Fully Diluted
Market Cap

RUB 603,332,180
3.62%

Bag.win Price Yesterday

Yesterday's Low / High
RUB 0.10609667 / RUB 0.10641407
Yesterday's Open / Close
RUB 0.10641407 / RUB 0.10609667
Yesterday's Change
3.54%
Yesterday's Volume
RUB 1,049,772.2

Bag.win Price History

7d Low / 7d High
RUB 0.00088202215 / RUB 0.00099426498
30d Low / 30d High
RUB 0.10406238 / RUB 0.10844881
90d Low / 90d High
RUB 0.10068938 / RUB 0.11036405
52 Week Low / 52 Week High
RUB 0.095729758 / RUB 0.11036405
All Time HighMar 1, 2024 (10 months ago)
RUB 0.567119
81.92%
All Time LowDec 20, 2024 (17 days ago)
RUB 0.069939
46.61%

Data provided by Coingecko API

BAG to RUB converter

Bag.win
Bag.winBAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bag.win Price Chart (BAG to RUB)

BAGRUB by TradingView

Bag.win Exchanges

Instant crypto to crypto exchange coming soon!

Bag.win Historical Price Data (RUB)

Date
1/5/2025
RUB 0.106155
RUB 0
RUB 0.108449
RUB 0.104062
1/4/2025
RUB 0.10831
RUB 0.106155
RUB 0.108634
RUB 0.105659
1/3/2025
RUB 0.107707
RUB 0.10831
RUB 0.110364
RUB 0.10519
1/2/2025
RUB 0.107828
RUB 0.107707
RUB 0.10796
RUB 0.100689
1/1/2025
RUB 0.107296
RUB 0.107828
RUB 0.108016
RUB 0.104646
12/31/2024
RUB 0.100054
RUB 0.107296
RUB 0.107731
RUB 0.097463
12/30/2024
RUB 0.099638
RUB 0.100054
RUB 0.102603
RUB 0.09573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,055
3.67%
Market CapRUB 2.02T
VolumeRUB 54.52B
2
RUB 3,674.64
0.97%
Market CapRUB 443.11B
VolumeRUB 24.27B
3
RUB 2.42
0.61%
Market CapRUB 138.76B
VolumeRUB 4.63B
5
RUB 736.79
4.02%
Market CapRUB 107.47B
VolumeRUB 1.13B
6
RUB 218.35
2.16%
Market CapRUB 105.45B
VolumeRUB 4.3B
7
RUB 0.387003
1.14%
Market CapRUB 57.02B
VolumeRUB 3.32B

Data provided by Coingecko API

More Cryptocurrencies

2344
RUB 6.05
4.25%
Market CapRUB 605.83M
VolumeRUB 18.43M
2345
RUB 0.695952
0.47%
Market CapRUB 605.73M
VolumeRUB 70.94M
2346
RUB 0.608518
0.77%
Market CapRUB 605.1M
VolumeRUB 165.31M
2348
RUB 0.603114
11.68%
Market CapRUB 602.86M
VolumeRUB 75.05M
2349
Market CapRUB 601.9M
VolumeRUB 102.52M

Data provided by Coingecko API