BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0,000303+5.09%
Market Cap
ETH 380
5.29%
Volume (24)
ETH 26
9.08%
Circulating Supply
1 254 721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0,00030286

Price Change

ETH 0,00001467
5.09%
24h Low / 24h High
ETH 0,00028819 / ETH 0,00032444

Trading Volume

ETH 25,828333
9.08%
Volume / Market Cap
0,067967688
Market Dominance
0,000048541689%
Market Rank
#2560

BAI Stablecoin Supply

Circulating Supply
1 254 720,604 BAI
Total Supply
1 254 720,604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 380,009
5.29%

Fully Diluted
Market Cap

ETH 380,009
3.46%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0,00031332537 / ETH 0,00031409313
Yesterday's Open / Close
ETH 0,00031409313 / ETH 0,00031332537
Yesterday's Change
3.46%
Yesterday's Volume
ETH 20,741048

BAI Stablecoin Price History

7d Low / 7d High
ETH 0,9915006 / ETH 1,0364704
30d Low / 30d High
ETH 0,00028236573 / ETH 0,00031409313
90d Low / 90d High
ETH 0,00027104779 / ETH 0,00031409313
52 Week Low / 52 Week High
ETH 0,00026851965 / ETH 0,00031409313
All Time Highčvc 14., 2022 (1 years ago)
ETH 0,00092344
67.07%
All Time Lowbře 13., 2024 (1 months ago)
ETH 0,00024655
23.33%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000288
ETH 0
ETH 0,000314
ETH 0,000282
11. 4. 2024
ETH 0,000282
ETH 0,000288
ETH 0,000292
ETH 0,00028
10. 4. 2024
ETH 0,000286
ETH 0,000282
ETH 0,000292
ETH 0,000282
9. 4. 2024
ETH 0,000271
ETH 0,000286
ETH 0,000288
ETH 0,000269
8. 4. 2024
ETH 0,000292
ETH 0,000271
ETH 0,000295
ETH 0,000271
7. 4. 2024
ETH 0,000297
ETH 0,000292
ETH 0,000299
ETH 0,000292
6. 4. 2024
ETH 0,000302
ETH 0,000297
ETH 0,000302
ETH 0,000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 560
3.61%
Market CapETH 1,33T
VolumeETH 47,43B
2
eth
EthereumETH
ETH 3 269,43
5.91%
Market CapETH 393,86B
VolumeETH 27,82B
4
ETH 594,35
3.19%
Market CapETH 91,57B
VolumeETH 3,36B
8
ETH 0,545202
8.73%
Market CapETH 30,17B
VolumeETH 2,99B
11
ETH 0,507913
10.30%
Market CapETH 17,99B
VolumeETH 1,29B
589
ETH 1,003
0.70%
Market CapETH 70,71M
VolumeETH 984 971

Data provided by Coingecko API

More Cryptocurrencies

2557
ETH 0,00000974
0.70%
Market CapETH 382
VolumeETH 2
2558
ETH 0,00000342
3.92%
Market CapETH 382
VolumeETH 74
2559
ETH 0,00000889
1.84%
Market CapETH 382
VolumeETH 8
2561
ETH 0,00000311
2.76%
Market CapETH 381
VolumeETH 1
2562
ETH 0,00000184
17.30%
Market CapETH 379
VolumeETH 1

Data provided by Coingecko API