BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0,000403+ 1.18%
Market Cap
ETH 506
1.16%
Volume (24)
ETH 2
0.21%
Circulating Supply
1 254 721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0,00040328

Price Change

ETH 0,00000472
1.18%
24h Low / 24h High
ETH 0,00039488 / ETH 0,00040471

Trading Volume

ETH 2,456167
0.21%
Volume / Market Cap
0,0048551596
Market Dominance
0,000053273477%
Market Rank
#2974

BAI Stablecoin Supply

Circulating Supply
1 254 720,604 BAI
Total Supply
1 254 720,604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 505,888
1.16%

Fully Diluted
Market Cap

ETH 505,888
0.83%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0,00039954535 / ETH 0,0004002313
Yesterday's Open / Close
ETH 0,0004002313 / ETH 0,00039954535
Yesterday's Change
0.85%
Yesterday's Volume
ETH 3,9761014

BAI Stablecoin Price History

7d Low / 7d High
ETH 0,99370785 / ETH 1,0106549
30d Low / 30d High
ETH 0,00038877814 / ETH 0,00040304194
90d Low / 90d High
ETH 0,0003681401 / ETH 0,00040304194
52 Week Low / 52 Week High
ETH 0,0003681401 / ETH 0,00041167581
All Time Highčvc 14., 2022 (2 years ago)
ETH 0,00092344
56.34%
All Time Lowbře 13., 2024 (7 months ago)
ETH 0,00024655
63.53%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,0004
ETH 0
ETH 0,000403
ETH 0,000389
31. 10. 2024
ETH 0,000377
ETH 0,0004
ETH 0,0004
ETH 0,000376
30. 10. 2024
ETH 0,00038
ETH 0,000377
ETH 0,000382
ETH 0,000368
29. 10. 2024
ETH 0,000392
ETH 0,00038
ETH 0,000392
ETH 0,000375
28. 10. 2024
ETH 0,000399
ETH 0,000392
ETH 0,000406
ETH 0,000389
27. 10. 2024
ETH 0,000404
ETH 0,000399
ETH 0,000407
ETH 0,000398
26. 10. 2024
ETH 0,000411
ETH 0,000404
ETH 0,000412
ETH 0,000403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 243
0.29%
Market CapETH 1,37T
VolumeETH 21,83B
2
eth
EthereumETH
ETH 2 482,3
1.31%
Market CapETH 299,02B
VolumeETH 10,55B
4
ETH 567,42
0.90%
Market CapETH 82,79B
VolumeETH 585,19M
5
ETH 163,28
2.04%
Market CapETH 76,89B
VolumeETH 2,04B
7
ETH 0,508695
1.41%
Market CapETH 28,92B
VolumeETH 596,51M
9
ETH 0,157146
2.05%
Market CapETH 23,04B
VolumeETH 1,58B

Data provided by Coingecko API

More Cryptocurrencies

2971
ETH 0,00000006
0.99%
Market CapETH 509
VolumeETH 3
2972
ETH 0,00000051
5.69%
Market CapETH 508
VolumeETH 30
2973
ETH 0,00000092
20.25%
Market CapETH 507
VolumeETH 6
2975
ETH 0,0000257
1.63%
Market CapETH 505
VolumeETH 49
2976
ETH 0,00000059
22.00%
Market CapETH 505
VolumeETH 4

Data provided by Coingecko API