BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0.000305+ 2.05%
Market Cap
ETH 282
2.24%
Volume (24)
ETH 15
5.67%
Circulating Supply
923,174 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0.00030525

Price Change

ETH 0.00000614
2.05%
24h Low / 24h High
ETH 0.00029465 / ETH 0.00030988

Trading Volume

ETH 14.728732
5.67%
Volume / Market Cap
0.0522668
Market Dominance
0.000027178633%
Market Rank
#3633

BAI Stablecoin Supply

Circulating Supply
923,174.441 BAI
Total Supply
923,174.441 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 281.799
2.24%

Fully Diluted
Market Cap

ETH 281.799
0.43%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0.000303849 / ETH 0.00030403964
Yesterday's Open / Close
ETH 0.000303849 / ETH 0.00030403964
Yesterday's Change
0.43%
Yesterday's Volume
ETH 17.668847

BAI Stablecoin Price History

7d Low / 7d High
ETH 0.99364183 / ETH 1.0279609
30d Low / 30d High
ETH 0.00029561487 / ETH 0.0003079739
90d Low / 90d High
ETH 0.00029042203 / ETH 0.00032343199
52 Week Low / 52 Week High
ETH 0.00029042203 / ETH 0.00032931048
All Time HighJul 14, 2022 (2 years ago)
ETH 0.00092344
66.94%
All Time LowMar 13, 2024 (8 months ago)
ETH 0.00024655
23.81%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
11/24/2024
ETH 0.000297
ETH 0
ETH 0.000308
ETH 0.000296
11/23/2024
ETH 0.000302
ETH 0.000297
ETH 0.000304
ETH 0.00029
11/22/2024
ETH 0.000299
ETH 0.000302
ETH 0.000307
ETH 0.000295
11/21/2024
ETH 0.000327
ETH 0.000299
ETH 0.000328
ETH 0.000298
11/20/2024
ETH 0.000321
ETH 0.000327
ETH 0.000329
ETH 0.000319
11/19/2024
ETH 0.000314
ETH 0.000321
ETH 0.000326
ETH 0.000314
11/18/2024
ETH 0.000325
ETH 0.000314
ETH 0.000329
ETH 0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,519
1.00%
Market CapETH 1.93T
VolumeETH 57.07B
2
eth
EthereumETH
ETH 3,342.93
2.68%
Market CapETH 402.68B
VolumeETH 29.82B
4
ETH 250.52
3.26%
Market CapETH 118.96B
VolumeETH 7.06B
5
ETH 655.46
0.70%
Market CapETH 95.65B
VolumeETH 2.89B
6
ETH 1.39
6.88%
Market CapETH 79.11B
VolumeETH 13.04B
7
ETH 0.419337
5.98%
Market CapETH 61.62B
VolumeETH 13.09B

Data provided by Coingecko API

More Cryptocurrencies

3637
ETH 0.00000062
4.99%
Market CapETH 282
VolumeETH 2
3636
ETH 0.0000003
2.63%
Market CapETH 282
VolumeETH 1
3639
ETH 0.00000086
2.17%
Market CapETH 282
VolumeETH 17
3638
ETH 0.0000001
63291.32%
Market CapETH 282
VolumeETH 0
3642
ETH 0.00000056
0.04%
Market CapETH 281
VolumeETH 0

Data provided by Coingecko API