BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0.000325+ 5.77%
Market Cap
ETH 306
5.81%
Volume (24)
ETH 13
50.72%
Circulating Supply
940,495 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
ETH 0.0003254

Price Change

ETH 0.00001776
5.77%
24h Low / 24h High
ETH 0.00029537 / ETH 0.00032547

Trading Volume

ETH 13.359267
50.72%
Volume / Market Cap
0.043652457
Market Dominance
0.000030337164%
Market Rank
#4000

BAI Stablecoin Supply

Circulating Supply
940,494.949 BAI
Total Supply
940,494.949 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
ETH 306.037
5.81%

Fully Diluted
Market Cap

ETH 306.037
5.83%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0.00030615755 / ETH 0.00030879068
Yesterday's Open / Close
ETH 0.00030879068 / ETH 0.00030615755
Yesterday's Change
5.83%
Yesterday's Volume
ETH 0.093788662

BAI Stablecoin Price History

7d Low / 7d High
ETH 0.98415749 / ETH 1.0110111
30d Low / 30d High
ETH 0.00030083389 / ETH 0.00030879068
90d Low / 90d High
ETH 0.00029892807 / ETH 0.00031369226
52 Week Low / 52 Week High
ETH 0.00027037547 / ETH 0.00031369226
All Time HighJul 14, 2022 (2 years ago)
ETH 0.00092344
64.75%
All Time LowDec 16, 2024 (28 days ago)
ETH 0.00024423
33.26%

Data provided by Coingecko API

BAI to ETH converter

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to ETH)

BAIETH by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (ETH)

Date
1/12/2025
ETH 0.000303
ETH 0
ETH 0.000309
ETH 0.000303
1/11/2025
ETH 0.000305
ETH 0.000303
ETH 0.000309
ETH 0.000301
1/10/2025
ETH 0.000309
ETH 0.000305
ETH 0.00031
ETH 0.000301
1/9/2025
ETH 0.000299
ETH 0.000309
ETH 0.000314
ETH 0.000297
1/8/2025
ETH 0.000297
ETH 0.000299
ETH 0.000306
ETH 0.000293
1/7/2025
ETH 0.000273
ETH 0.000297
ETH 0.000296
ETH 0.00027
1/6/2025
ETH 0.000274
ETH 0.000273
ETH 0.000277
ETH 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,173
3.38%
Market CapETH 1.8T
VolumeETH 39.03B
2
eth
EthereumETH
ETH 3,074.35
5.54%
Market CapETH 368.42B
VolumeETH 20.15B
4
ETH 2.36
5.74%
Market CapETH 135.2B
VolumeETH 6.26B
5
ETH 663.58
4.00%
Market CapETH 96.28B
VolumeETH 758.91M
6
ETH 176.58
5.42%
Market CapETH 84.8B
VolumeETH 3.59B
7
ETH 0.317471
5.68%
Market CapETH 46.55B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3901
ETH 0.00000034
20.53%
Market CapETH 341
VolumeETH 101
3902
ETH 0.00000034
6.28%
Market CapETH 341
VolumeETH 0
3903
ETH 0.00001032
1.32%
Market CapETH 339
VolumeETH 18
3904
ETH 0.00000034
4.30%
Market CapETH 338
VolumeETH 6
3905
ETH 0.00000034
3.63%
Market CapETH 339
VolumeETH 6
3906
ETH 0
1.13%
Market CapETH 338
VolumeETH 3
3907
ETH 0.00000034
14.08%
Market CapETH 335
VolumeETH 237
3908
ETH 0.00000113
4.06%
Market CapETH 339
VolumeETH 1
3921
ETH 0.00000451
32.93%
Market CapETH 336
VolumeETH 20
3909
ETH 0.00000039
20.41%
Market CapETH 333
VolumeETH 42
3911
ETH 0.00000034
35.53%
Market CapETH 336
VolumeETH 338
3912
Market CapETH 313
VolumeETH 0
3913
ETH 0.00000034
4.19%
Market CapETH 336
VolumeETH 3
3914
ETH 0.00000248
2.45%
Market CapETH 338
VolumeETH 20
3915
ETH 0.00000044
16.84%
Market CapETH 335
VolumeETH 10
3916
ETH 0.00001296
5.04%
Market CapETH 337
VolumeETH 7
3892
ETH 0.00001498
0.00%
Market CapETH 336
VolumeETH 0
3917
ETH 0.00000033
11.57%
Market CapETH 332
VolumeETH 3
3918
ETH 0.00790536
9.64%
Market CapETH 329
VolumeETH 1
3919
ETH 0.00000033
7.68%
Market CapETH 334
VolumeETH 10
3920
ETH 0.00000033
13.11%
Market CapETH 335
VolumeETH 115
3922
ETH 0.00000104
8.42%
Market CapETH 336
VolumeETH 18
3923
ETH 0.00000008
4.98%
Market CapETH 334
VolumeETH 18
3924
ETH 0.00000001
21.51%
Market CapETH 332
VolumeETH 3
3926
ETH 0.00002712
1.79%
Market CapETH 328
VolumeETH 6
3927
ETH 0.00000714
2.22%
Market CapETH 332
VolumeETH 3
3928
ETH 0.0000005
0%
Market CapETH 293
VolumeETH 0
3925
ETH 0.00000056
0.20%
Market CapETH 330
VolumeETH 44
Market CapETH 331
VolumeETH 11
3930
ETH 0.00000033
7.05%
Market CapETH 330
VolumeETH 53
3931
ETH 0.00012567
27.67%
Market CapETH 329
VolumeETH 21
3933
ETH 0.00012597
1.63%
Market CapETH 328
VolumeETH 4
3932
ETH 0.00000334
13.40%
Market CapETH 330
VolumeETH 4
3934
ETH 0.00120087
6.65%
Market CapETH 328
VolumeETH 15
3935
ETH 0.00000033
3.12%
Market CapETH 329
VolumeETH 44
3936
ETH 0.00000005
4.94%
Market CapETH 326
VolumeETH 1
3937
ETH 0.00000033
6.88%
Market CapETH 328
VolumeETH 5
3938
ETH 0.00000037
0.70%
Market CapETH 326
VolumeETH 0
3939
ETH 0.00000003
15.17%
Market CapETH 323
VolumeETH 2
3940
ETH 0.00001945
5.50%
Market CapETH 328
VolumeETH 118
3941
ETH 0.0000009
4.03%
Market CapETH 328
VolumeETH 69
3942
ETH 0.00000033
6.93%
Market CapETH 325
VolumeETH 16
Market CapETH 326
VolumeETH 1
3963
ETH 0.00000015
2.08%
Market CapETH 324
VolumeETH 5
3948
ETH 0
7.32%
Market CapETH 324
VolumeETH 451
3944
ETH 0.00000529
5.47%
Market CapETH 326
VolumeETH 7
3945
ETH 0.00000037
4.80%
Market CapETH 323
VolumeETH 16
3946
ETH 0.00000033
11.27%
Market CapETH 325
VolumeETH 30
3947
ETH 0.00000131
0.07%
Market CapETH 325
VolumeETH 52
3950
ETH 0
0.21%
Market CapETH 321
VolumeETH 9
3949
ETH 0.00001354
8.13%
Market CapETH 321
VolumeETH 4
3951
ETH 0.00000329
0%
Market CapETH 415
VolumeETH 0
3952
Market CapETH 323
VolumeETH 9
3954
ETH 0.00001827
0.25%
Market CapETH 320
VolumeETH 5
3953
ETH 0.00000288
0.78%
Market CapETH 317
VolumeETH 2
3955
ETH 0.00000139
5.39%
Market CapETH 322
VolumeETH 45
3956
ETH 0.0000161
1.95%
Market CapETH 318
VolumeETH 3
3957
ETH 0.0000001
2.41%
Market CapETH 321
VolumeETH 0
3958
ETH 0.00000032
18.20%
Market CapETH 321
VolumeETH 5
3959
ETH 0.00000211
5.63%
Market CapETH 319
VolumeETH 7
3981
ETH 0.00000004
3.89%
Market CapETH 318
VolumeETH 11
3961
ETH 0.00000003
0.30%
Market CapETH 318
VolumeETH 17
3962
ETH 0.00000032
25.19%
Market CapETH 318
VolumeETH 55
3964
ETH 0.00000394
5.15%
Market CapETH 315
VolumeETH 6
3970
ETH 0.00000105
6.66%
Market CapETH 318
VolumeETH 1
3965
ETH 0.00000007
1.11%
Market CapETH 320
VolumeETH 1
3966
ETH 0.00000393
5.33%
Market CapETH 320
VolumeETH 5
3967
ETH 0
4.42%
Market CapETH 318
VolumeETH 211
3968
Market CapETH 301
VolumeETH 0
3969
ETH 0.00000032
6.51%
Market CapETH 318
VolumeETH 13
3960
ETH 0
4.47%
Market CapETH 318
VolumeETH 3
3971
ETH 0
0.31%
Market CapETH 309
VolumeETH 0
3973
ETH 0
0.80%
Market CapETH 316
VolumeETH 0
3974
ETH 0.00000032
20.65%
Market CapETH 316
VolumeETH 11
3972
ETH 0.00000056
4.05%
Market CapETH 314
VolumeETH 2
3975
ETH 0
1.98%
Market CapETH 316
VolumeETH 33
3976
ETH 0.00000006
6.14%
Market CapETH 314
VolumeETH 3
3982
ETH 0.00001735
2.85%
Market CapETH 313
VolumeETH 10
3977
ETH 0.00000051
0%
Market CapETH 262
VolumeETH 0
3978
ETH 0.00000457
10.39%
Market CapETH 314
VolumeETH 0
3979
ETH 0.00000044
8.54%
Market CapETH 315
VolumeETH 23
3983
ETH 0.0000025
2.20%
Market CapETH 313
VolumeETH 0
3980
ETH 0.00000032
5.15%
Market CapETH 313
VolumeETH 24
3984
ETH 0.00000031
13.64%
Market CapETH 313
VolumeETH 13
3985
ETH 0.00000014
3.77%
Market CapETH 312
VolumeETH 0
3989
ETH 0.00077764
0.59%
Market CapETH 311
VolumeETH 11
3986
ETH 0.00000758
5.46%
Market CapETH 311
VolumeETH 12
3987
ETH 0.00000052
0%
Market CapETH 295
VolumeETH 0
3990
ETH 0.00000033
14.46%
Market CapETH 310
VolumeETH 9
3998
ETH 0.00010317
0.33%
Market CapETH 309
VolumeETH 11
3991
ETH 0.00000031
2.78%
Market CapETH 309
VolumeETH 0
3993
ETH 0.00000031
9.78%
Market CapETH 310
VolumeETH 340
3988
ETH 0.00001296
7.55%
Market CapETH 308
VolumeETH 73
3994
ETH 0.00000031
2.11%
Market CapETH 310
VolumeETH 0
3995
ETH 0
11.25%
Market CapETH 310
VolumeETH 6
3997
ETH 0.00000031
11.16%
Market CapETH 308
VolumeETH 5
3999
ETH 0.00000119
0.19%
Market CapETH 298
VolumeETH 0
4001
ETH 0.00001466
1.45%
Market CapETH 308
VolumeETH 2
4006
ETH 0.00000368
4.94%
Market CapETH 306
VolumeETH 9
3901
ETH 0.00000034
20.53%
Market CapETH 341
VolumeETH 101
3902
ETH 0.00000034
6.28%
Market CapETH 341
VolumeETH 0

Data provided by Coingecko API