BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 152,43+0.46%
Market Cap
JPY 190,91M
0.75%
Volume (24)
JPY 8 094 352
2.34%
Circulating Supply
1 254 721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 152,43

Price Change

JPY 0,695528
0.46%
24h Low / 24h High
JPY 150,57 / JPY 153,63

Trading Volume

JPY 8 094 352
2.34%
Volume / Market Cap
0,042398765
Market Dominance
0,000048380055%
Market Rank
#2594

BAI Stablecoin Supply

Circulating Supply
1 254 720,604 BAI
Total Supply
1 254 720,604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 190 910 090
0.75%

Fully Diluted
Market Cap

JPY 190 910 090
0.06%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 152,09127 / JPY 152,40713
Yesterday's Open / Close
JPY 152,09127 / JPY 152,40713
Yesterday's Change
0.12%
Yesterday's Volume
JPY 6 611 135,3

BAI Stablecoin Price History

7d Low / 7d High
JPY 0,9915006 / JPY 1,0113722
30d Low / 30d High
JPY 150,90925 / JPY 153,49192
90d Low / 90d High
JPY 150,82227 / JPY 153,49192
52 Week Low / 52 Week High
JPY 150,26846 / JPY 157,81525
All Time Highpro 18., 2023 (3 months ago)
JPY 177,81
14.24%
All Time Lowbře 11., 2023 (1 years ago)
JPY 118,3
28.90%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
8. 4. 2024
JPY 152,551627
JPY 0
JPY 153,49192
JPY 150,909252
7. 4. 2024
JPY 151,496431
JPY 152,551627
JPY 152,679245
JPY 151,000376
6. 4. 2024
JPY 152,140301
JPY 151,496431
JPY 152,675656
JPY 151,04067
5. 4. 2024
JPY 150,709444
JPY 152,140301
JPY 153,047513
JPY 150,709444
4. 4. 2024
JPY 151,482391
JPY 150,709444
JPY 152,563046
JPY 150,643888
3. 4. 2024
JPY 151,409233
JPY 151,482391
JPY 153,133232
JPY 151,02661
2. 4. 2024
JPY 152,232289
JPY 151,409233
JPY 157,815251
JPY 150,268464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 804
4.15%
Market CapJPY 1,35T
VolumeJPY 30,25B
2
JPY 3 501,4
4.79%
Market CapJPY 419,76B
VolumeJPY 19,82B
4
JPY 578,41
1.82%
Market CapJPY 88,97B
VolumeJPY 1,84B
6
JPY 0,620659
0.64%
Market CapJPY 34,26B
VolumeJPY 2,33B
11
JPY 0,602094
1.89%
Market CapJPY 21,28B
VolumeJPY 489,12M
623
JPY 1,005
0.03%
Market CapJPY 70,59M
VolumeJPY 696 919

Data provided by Coingecko API

More Cryptocurrencies

2591
JPY 1,62
3.82%
Market CapJPY 192,02M
VolumeJPY 484 878
2592
JPY 2 125,34
5.42%
Market CapJPY 191,43M
VolumeJPY 1,51M
2593
JPY 0,423928
9.01%
Market CapJPY 191,16M
VolumeJPY 3,3M
2595
JPY 0,853477
1.02%
Market CapJPY 190,41M
VolumeJPY 2,79M
2596
Market CapJPY 190,17M
VolumeJPY 2,82M

Data provided by Coingecko API