BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 145,71-0.52%
Market Cap
JPY 183,51M
0.00%
Volume (24)
JPY 474 354
14.94%
Circulating Supply
1 254 721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 145,71

Price Change

JPY -0,75455994
0.52%
24h Low / 24h High
JPY 144,33 / JPY 147,56

Trading Volume

JPY 474 354
14.94%
Volume / Market Cap
0,0025848744
Market Dominance
0,000055081526%
Market Rank
#2716

BAI Stablecoin Supply

Circulating Supply
1 254 720,604 BAI
Total Supply
1 254 720,604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 183 511 430
0.00%

Fully Diluted
Market Cap

JPY 183 511 430
1.10%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 144,63422 / JPY 144,69063
Yesterday's Open / Close
JPY 144,63422 / JPY 144,69063
Yesterday's Change
0.72%
Yesterday's Volume
JPY 965 299,03

BAI Stablecoin Price History

7d Low / 7d High
JPY 0,99745214 / JPY 1,0340628
30d Low / 30d High
JPY 144,32738 / JPY 147,30404
90d Low / 90d High
JPY 143,91178 / JPY 148,72409
52 Week Low / 52 Week High
JPY 140,56726 / JPY 148,72409
All Time Highpro 18., 2023 (9 months ago)
JPY 177,81
17.76%
All Time Lowbře 11., 2023 (1 years ago)
JPY 118,3
23.61%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
23. 9. 2024
JPY 145,028352
JPY 0
JPY 147,30404
JPY 144,327383
22. 9. 2024
JPY 148,724086
JPY 145,028352
JPY 148,724086
JPY 144,805537
21. 9. 2024
JPY 146,55981
JPY 148,724086
JPY 147,102733
JPY 144,44283
20. 9. 2024
JPY 144,680566
JPY 146,55981
JPY 147,009857
JPY 143,885822
19. 9. 2024
JPY 143,80324
JPY 144,680566
JPY 145,49825
JPY 143,137088
18. 9. 2024
JPY 143,84785
JPY 143,80324
JPY 143,84785
JPY 141,71521
17. 9. 2024
JPY 141,156356
JPY 143,84785
JPY 144,131536
JPY 140,567258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 899
1.24%
Market CapJPY 1,24T
VolumeJPY 30,35B
2
JPY 2 625,01
0.72%
Market CapJPY 315,71B
VolumeJPY 19,56B
4
JPY 605,59
2.14%
Market CapJPY 88,33B
VolumeJPY 1,32B
5
JPY 143,9
1.88%
Market CapJPY 67,53B
VolumeJPY 2,94B
7
JPY 0,582647
1.22%
Market CapJPY 32,89B
VolumeJPY 1,12B
9
JPY 0,107354
0.11%
Market CapJPY 15,67B
VolumeJPY 689,62M

Data provided by Coingecko API

More Cryptocurrencies

2714
JPY 0,248942
0.82%
Market CapJPY 184,3M
VolumeJPY 12,39M
2715
JPY 42,23
2.44%
Market CapJPY 183,63M
VolumeJPY 2,13M
2719
JPY 1,84
3.33%
Market CapJPY 183,56M
VolumeJPY 21,11M
2717
JPY 28,25
2.66%
Market CapJPY 183,5M
VolumeJPY 2,58M
2718
JPY 0,331516
0.33%
Market CapJPY 183,42M
VolumeJPY 20 388

Data provided by Coingecko API