Polker (PKR) Live Price

Polker logo
PKRPolker
ETH 0,000001+1.12%
Market Cap
ETH 577
1.08%
Volume (24)
ETH 6
1.62%
Circulating Supply
553 077 350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
ETH 0,00000104

Price Change

ETH <0.000001
1.12%
24h Low / 24h High
ETH <0.000001 / ETH 0,00000107

Trading Volume

ETH 5,950243
1.62%
Volume / Market Cap
0,010315991
Market Dominance
0,000074020147%
Market Rank
#2298

Polker Supply

Circulating Supply
553 077 352 PKR
Total Supply
1 000 000 000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
ETH 576,798
1.08%

Fully Diluted
Market Cap

ETH 1 043
2.05%

Polker Price Yesterday

Yesterday's Low / High
ETH 0,0000010203041 / ETH 0,0000010238122
Yesterday's Open / Close
ETH 0,0000010238122 / ETH 0,0000010203041
Yesterday's Change
1.76%
Yesterday's Volume
ETH 6,0225546

Polker Price History

7d Low / 7d High
ETH 0,0032728028 / ETH 0,0041861967
30d Low / 30d High
ETH <0.000001 / ETH 0,0000011322515
90d Low / 90d High
ETH <0.000001 / ETH 0,0000011573219
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000012350117
All Time Highlis 11., 2021 (2 years ago)
ETH 0,00011881
99.11%
All Time Lowčvc 31., 2023 (8 months ago)
ETH <0.000001
280.10%

Data provided by Coingecko API

PKR to ETH converter

Polker
PolkerPKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to ETH)

PKRETH by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (ETH)

Date
30. 3. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
29. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
28. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
27. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
26. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
25. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
24. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 487
0.56%
Market CapETH 1,39T
VolumeETH 18,26B
2
eth
EthereumETH
ETH 3 623,75
2.55%
Market CapETH 435,24B
VolumeETH 10,53B
4
ETH 602,8
0.78%
Market CapETH 92,78B
VolumeETH 1,03B
7
ETH 0,626393
0.82%
Market CapETH 34,42B
VolumeETH 768,89M
10
ETH 0,646357
0.23%
Market CapETH 22,79B
VolumeETH 310,15M
580
ETH 1,008
0.00%
Market CapETH 85,2M
VolumeETH 5,6M

Data provided by Coingecko API

More Cryptocurrencies

2190
ETH 0,00000004
5.35%
Market CapETH 705
VolumeETH 12
2191
ETH 0,00001066
1.06%
Market CapETH 704
VolumeETH 17
2192
ETH 0,00000036
0%
Market CapETH 716
VolumeETH 0
2194
ETH 0,00000013
10.78%
Market CapETH 699
VolumeETH 0
2195
ETH 0,00002052
0.48%
Market CapETH 697
VolumeETH 12
2197
ETH 0,00031176
2.01%
Market CapETH 696
VolumeETH 6
2193
ETH 0,00000927
3.07%
Market CapETH 695
VolumeETH 46
2200
ETH 0,00027581
2.41%
Market CapETH 695
VolumeETH 4
Market CapETH 694
VolumeETH 18
2203
ETH 0,00000097
3.11%
Market CapETH 691
VolumeETH 24
2200
ETH 0,00000131
11.91%
Market CapETH 690
VolumeETH 1 905
2201
ETH 0,00002813
0.29%
Market CapETH 703
VolumeETH 0
2202
ETH 0,00062809
4.01%
Market CapETH 688
VolumeETH 362
2204
ETH 0,00000335
2.75%
Market CapETH 687
VolumeETH 19
2205
ETH 0,00024953
3.92%
Market CapETH 684
VolumeETH 1
2206
ETH 0,00003858
7.97%
Market CapETH 679
VolumeETH 0
2208
ETH 0,00002712
5.36%
Market CapETH 677
VolumeETH 1
2207
ETH 0,01720922
3.55%
Market CapETH 677
VolumeETH 4
2196
ETH 0,00000295
2.48%
Market CapETH 677
VolumeETH 0
2211
ETH 0,00000012
0.56%
Market CapETH 677
VolumeETH 23
2210
ETH 0,00000211
4.73%
Market CapETH 676
VolumeETH 35
2211
ETH 0,00000672
2.15%
Market CapETH 675
VolumeETH 9
2212
ETH 0,00000001
26.52%
Market CapETH 674
VolumeETH 75
2214
ETH 0,00000031
2.70%
Market CapETH 671
VolumeETH 0
2214
ETH 0,00000825
1.54%
Market CapETH 666
VolumeETH 26
2215
ETH 0,00029794
2.24%
Market CapETH 665
VolumeETH 10
2216
ETH 0,00001747
1.65%
Market CapETH 665
VolumeETH 20
2217
ETH 0,00001552
4.38%
Market CapETH 665
VolumeETH 9
2218
ETH 0,00005148
13.51%
Market CapETH 665
VolumeETH 38
2219
ETH 0,00008845
8.67%
Market CapETH 663
VolumeETH 4
2220
ETH 0
0.76%
Market CapETH 661
VolumeETH 79
2221
ETH 0,26112433
5.83%
Market CapETH 660
VolumeETH 4
2219
ETH 0,00000028
4.42%
Market CapETH 658
VolumeETH 2
2223
ETH 0,00000075
0.96%
Market CapETH 657
VolumeETH 2
2224
ETH 0,00008727
10.22%
Market CapETH 657
VolumeETH 8
2225
ETH 0,00000116
9.32%
Market CapETH 655
VolumeETH 134
2226
Market CapETH 654
VolumeETH 132
2227
ETH 0,00027804
2.35%
Market CapETH 655
VolumeETH 20
2228
ETH 0,00001906
0.22%
Market CapETH 654
VolumeETH 67
2228
ETH 0,00003794
15.25%
Market CapETH 653
VolumeETH 1
2230
ETH 0,00000019
1.77%
Market CapETH 650
VolumeETH 3
2231
ETH 0,00102276
0.94%
Market CapETH 650
VolumeETH 2
2232
ETH 0,00006682
4.59%
Market CapETH 650
VolumeETH 16
2233
ETH 0,00000027
3.45%
Market CapETH 649
VolumeETH 22
Market CapETH 646
VolumeETH 279
2236
ETH 0,00000388
5.75%
Market CapETH 646
VolumeETH 1
2237
ETH 0,00000139
4.16%
Market CapETH 645
VolumeETH 13
2238
ETH 0,00128656
0.38%
Market CapETH 643
VolumeETH 0
2234
ETH 0,00000344
3.55%
Market CapETH 643
VolumeETH 12
2239
ETH 0,0000004
7.54%
Market CapETH 643
VolumeETH 10
2240
ETH 0,00000249
38.77%
Market CapETH 643
VolumeETH 34
2241
ETH 0,00000148
3.88%
Market CapETH 642
VolumeETH 57
2242
Market CapETH 641
VolumeETH 13
2243
ETH 0
4.80%
Market CapETH 640
VolumeETH 9
2244
ETH 0,00024676
7.66%
Market CapETH 641
VolumeETH 21
2245
ETH 0,00000064
35.01%
Market CapETH 639
VolumeETH 99
2246
ETH 0,00000084
4.31%
Market CapETH 638
VolumeETH 4
2247
ETH 0,00000064
30.56%
Market CapETH 636
VolumeETH 6
2246
ETH 0,00015154
3.16%
Market CapETH 635
VolumeETH 7
2248
ETH 0,00000216
2.61%
Market CapETH 634
VolumeETH 4
2250
ETH 0,00000322
3.47%
Market CapETH 633
VolumeETH 14
2251
ETH 0
3.42%
Market CapETH 631
VolumeETH 0
2252
ETH 0,00000018
2.06%
Market CapETH 631
VolumeETH 2
2266
ETH 0,00638833
5.90%
Market CapETH 629
VolumeETH 12
2253
ETH 0,00000141
2.83%
Market CapETH 630
VolumeETH 2
2254
ETH 0
3.94%
Market CapETH 629
VolumeETH 27
2256
ETH 0,00000062
0%
Market CapETH 623
VolumeETH 0
2256
ETH 0,00000028
2.68%
Market CapETH 626
VolumeETH 0
2257
ETH 0,00000187
9.35%
Market CapETH 625
VolumeETH 8
2258
ETH 0,00000442
0.74%
Market CapETH 624
VolumeETH 35
2259
ETH 0,00000026
16.66%
Market CapETH 624
VolumeETH 5
2263
ETH 0,00000062
0.54%
Market CapETH 623
VolumeETH 49
2261
ETH 0,0000025
0.06%
Market CapETH 624
VolumeETH 0
2262
ETH 0,00000001
1.32%
Market CapETH 623
VolumeETH 1
2262
ETH 0,00001531
1.25%
Market CapETH 622
VolumeETH 0
2264
ETH 0,00000798
19.45%
Market CapETH 621
VolumeETH 1
2265
ETH 0,00000598
4.87%
Market CapETH 621
VolumeETH 29
2267
ETH 0,00000278
6.56%
Market CapETH 620
VolumeETH 10
2268
ETH 0,00000024
0.97%
Market CapETH 619
VolumeETH 33
2269
ETH 0,00000211
4.16%
Market CapETH 618
VolumeETH 38
2270
ETH 0,00002934
4.45%
Market CapETH 616
VolumeETH 6
2271
ETH 0,00026893
3.79%
Market CapETH 616
VolumeETH 16
2272
ETH 0,00000098
1.97%
Market CapETH 614
VolumeETH 2
2275
ETH 0,00001012
3.56%
Market CapETH 613
VolumeETH 6
2273
ETH 14,599572
2.13%
Market CapETH 613
VolumeETH 0
2274
ETH 0,00002497
1.41%
Market CapETH 612
VolumeETH 1
2275
ETH 0,00027217
9.84%
Market CapETH 610
VolumeETH 0
2276
ETH 0
0.17%
Market CapETH 608
VolumeETH 16
2284
ETH 0,00000129
2.17%
Market CapETH 608
VolumeETH 15
2279
ETH 0,00000101
2.83%
Market CapETH 608
VolumeETH 25
2280
Market CapETH 606
VolumeETH 1
2281
ETH 0,0000006
6.17%
Market CapETH 606
VolumeETH 12
2282
ETH 0,0000006
9.12%
Market CapETH 605
VolumeETH 1
2281
ETH 0,00001445
16.67%
Market CapETH 604
VolumeETH 0
2284
ETH 0,0000001
7.90%
Market CapETH 602
VolumeETH 35
2285
ETH 0,00000112
0.64%
Market CapETH 599
VolumeETH 3
2286
ETH 0,00000071
6.24%
Market CapETH 598
VolumeETH 12
2287
ETH 0,00000093
3.05%
Market CapETH 598
VolumeETH 13
2288
ETH 0,00000054
1.10%
Market CapETH 598
VolumeETH 5
2190
ETH 0,00000004
5.35%
Market CapETH 705
VolumeETH 12
2191
ETH 0,00001066
1.06%
Market CapETH 704
VolumeETH 17

Data provided by Coingecko API