Balanced (BALN) Live Price

Balanced logo
BALNBalanced
GBP 0,187972+ 0.14%
Market Cap
GBP 4,91M
0.57%
Volume (24)
GBP 26 036
40.14%
Circulating Supply
26 105 985 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
GBP 0,187972

Price Change

GBP 0,00026596
0.14%
24h Low / 24h High
GBP 0,179091 / GBP 0,197219

Trading Volume

GBP 26 036
40.14%
Volume / Market Cap
0,0053056776
Market Dominance
0,00024006325%
Market Rank
#1881

Balanced Supply

Circulating Supply
26 105 984,92 BALN
Total Supply
26 105 984,92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
GBP 4 907 196
0.57%

Fully Diluted
Market Cap

GBP 4 907 196
1.15%

Balanced Price Yesterday

Yesterday's Low / High
GBP 0,18935789 / GBP 0,19094112
Yesterday's Open / Close
GBP 0,19094112 / GBP 0,18935789
Yesterday's Change
1.15%
Yesterday's Volume
GBP 16 031,121

Balanced Price History

7d Low / 7d High
GBP 0,22873967 / GBP 0,30618796
30d Low / 30d High
GBP 0,17943049 / GBP 0,20180681
90d Low / 90d High
GBP 0,17943049 / GBP 0,20180681
52 Week Low / 52 Week High
GBP 0,17943049 / GBP 0,23705684
All Time Highříj 14., 2021 (3 years ago)
GBP 1,54
87.76%
All Time Lowsrp 17., 2023 (1 years ago)
GBP 0,03846064
388.74%

Data provided by Coingecko API

BALN to GBP converter

Balanced
BalancedBALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to GBP)

BALNGBP by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (GBP)

Date
12. 11. 2024
GBP 0,185812
GBP 0
GBP 0,191371
GBP 0,17943
11. 11. 2024
GBP 0,191327
GBP 0,185812
GBP 0,201807
GBP 0,18439
10. 11. 2024
GBP 0,189591
GBP 0,191327
GBP 0,199221
GBP 0,185955
9. 11. 2024
GBP 0,187593
GBP 0,189591
GBP 0,193333
GBP 0,185981
8. 11. 2024
GBP 0,219527
GBP 0,187593
GBP 0,219527
GBP 0,188261
7. 11. 2024
GBP 0,227507
GBP 0,219527
GBP 0,237057
GBP 0,215769
6. 11. 2024
GBP 0,214046
GBP 0,227507
GBP 0,230007
GBP 0,214046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 638
1.42%
Market CapGBP 1,73T
VolumeGBP 134,89B
2
GBP 3 165,97
6.14%
Market CapGBP 380,79B
VolumeGBP 56,11B
4
GBP 205,81
7.72%
Market CapGBP 96,96B
VolumeGBP 12,96B
5
GBP 609,36
6.42%
Market CapGBP 88,81B
VolumeGBP 3,08B
6
GBP 0,381229
7.22%
Market CapGBP 55,9B
VolumeGBP 41,9B
7
GBP 0,667946
5.83%
Market CapGBP 37,95B
VolumeGBP 13,54B

Data provided by Coingecko API

More Cryptocurrencies

1880
GBP 0,01963303
5.84%
Market CapGBP 4,91M
VolumeGBP 149
1882
GBP 28,73
16.85%
Market CapGBP 4,91M
VolumeGBP 147 660
1878
GBP 0,0000496
0.23%
Market CapGBP 4,91M
VolumeGBP 3 288
1883
GBP 0,893782
1.07%
Market CapGBP 4,9M
VolumeGBP 2,46M
1888
GBP 0,01163165
7.66%
Market CapGBP 4,89M
VolumeGBP 343 876

Data provided by Coingecko API