Balanced (BALN) Live Price

Balanced logo
BALNBalanced
GBP 0.052429 -2.89%
Market Cap
GBP 1.39M
2.61%
Volume (24)
GBP 3,196
21.02%
Circulating Supply
26,486,829 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
GBP 0.052429

Price Change

GBP -0.0015630336
2.89%
24h Low / 24h High
GBP 0.052154 / GBP 0.054693

Trading Volume

GBP 3,195.55
21.02%
Volume / Market Cap
0.0022937703
Market Dominance
0.000045168421%
Market Rank
#3442

Balanced Supply

Circulating Supply
26,486,829.384 BALN
Total Supply
26,486,829.384 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
GBP 1,393,143
2.61%

Fully Diluted
Market Cap

GBP 1,393,143
2.69%

Balanced Price Yesterday

Yesterday's Low / High
GBP 0.054041041 / GBP 0.054058466
Yesterday's Open / Close
GBP 0.054041041 / GBP 0.054058466
Yesterday's Change
3.00%
Yesterday's Volume
GBP 472.37997

Balanced Price History

7d Low / 7d High
GBP 0.070853548 / GBP 0.075416677
30d Low / 30d High
GBP 0.052514988 / GBP 0.054267091
90d Low / 90d High
GBP 0.052385998 / GBP 0.054803018
52 Week Low / 52 Week High
GBP 0.052385998 / GBP 0.055631414
All Time HighOct 14, 2021 (3 years ago)
GBP 1.54
96.58%
All Time LowAug 17, 2023 (2 years ago)
GBP 0.03846064
36.76%

Data provided by Coingecko API

BALN to GBP converter

Balanced
BalancedBALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to GBP)

BALNGBP by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (GBP)

Date
9/18/2025
GBP 0.053722
GBP 0
GBP 0.054267
GBP 0.053409
9/17/2025
GBP 0.053395
GBP 0.053722
GBP 0.054161
GBP 0.052386
9/16/2025
GBP 0.054196
GBP 0.053395
GBP 0.054196
GBP 0.052861
9/15/2025
GBP 0.054396
GBP 0.054196
GBP 0.054803
GBP 0.053104
9/14/2025
GBP 0.055436
GBP 0.054396
GBP 0.055505
GBP 0.054381
9/13/2025
GBP 0.055168
GBP 0.055436
GBP 0.055631
GBP 0.054723
9/12/2025
GBP 0.054612
GBP 0.055168
GBP 0.055537
GBP 0.054146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 13 minutes and 13 seconds

Explore Our Other Products for BALN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,695
1.56%
Market CapGBP 2.3T
VolumeGBP 36.58B
2
GBP 4,467.16
2.95%
Market CapGBP 539.11B
VolumeGBP 28.23B
3
GBP 3
3.38%
Market CapGBP 179.3B
VolumeGBP 5.3B
5
GBP 980.75
1.18%
Market CapGBP 136.68B
VolumeGBP 2.24B
6
GBP 237
5.63%
Market CapGBP 128.68B
VolumeGBP 8.24B
8
GBP 0.26558
6.30%
Market CapGBP 40.1B
VolumeGBP 3.5B

Data provided by Coingecko API

More Cryptocurrencies

3440
GBP 0.00156695
0.30%
Market CapGBP 1.39M
VolumeGBP 3,031
3436
GBP 0.00140256
2.71%
Market CapGBP 1.39M
VolumeGBP 357,535
3441
GBP 0.0000025
2.52%
Market CapGBP 1.39M
VolumeGBP 180,046
3443
GBP 0
1.91%
Market CapGBP 1.39M
VolumeGBP 89,085
3444
GBP 0.00138385
0.38%
Market CapGBP 1.38M
VolumeGBP 1

Data provided by Coingecko API