Balanced (BALN) Valor actual

Balanced logo
BALNBalanced
GBP 0,053269 -1.66%
Capitalización de Mercado
GBP 1,41M
1.55%
Volumen (24)
GBP 525
0.03%
Suministro circulante
26.475.725 BALN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALN

Precio de hoy de Balanced

Precio de Balanced
GBP 0,053269

Cambio de precio en

GBP -0,00089860822
1.66%
Mínimo/máximo en 24 h
GBP 0,052799 / GBP 0,054568

Volumen de trading en

GBP 524,54
0.03%
Volumen/capitalización de mercado
0,00037083645
Dominancia en el mercado
0,000048298434%
Rango en el mercado
#3328

Suministro de Balanced

Suministro circulante
26.475.725,279 BALN
Suministro total
26.475.725,279 BALN
Suministro máximo
0 BALN

Capitalización de mercado de Balanced

Capitalización de Mercado
GBP 1.414.478
1.55%

Capitalización de mercado
completamente diluida

GBP 1.414.478
1.39%

Precio de ayer de Balanced

Mínimo/máximo de ayer
GBP 0,054169658 / GBP 0,054183929
Apertura/cierre de ayer
GBP 0,054183929 / GBP 0,054169658
Cambio de ayer
1.68%
Volumen de ayer
GBP 1309,2415

Historial de precios de Balanced

Mínimo/máximo en 7 días
GBP 0,063649189 / GBP 0,076554139
Mínimo/máximo en 30 días
GBP 0,053784177 / GBP 0,054727764
Mínimo/máximo en 90 días
GBP 0,046979276 / GBP 0,056064347
Mínimo/máximo en 52 semanas
GBP 0,046979276 / GBP 0,057631027
Máximo históricooct 14, 2021 (3 years ago)
GBP 1,54
96.51%
All Time Lowago 17, 2023 (2 years ago)
GBP 0,03846064
39.20%

Data provided by Coingecko API

Conversor de BALN a GBP

Balanced
BalancedBALN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Balanced a British Pound en tiempo real (BALN a GBP)

    BALNGBP by TradingView

    Balanced Intercambios

    Instant crypto to crypto exchange coming soon!

    Balanced Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,054236
    GBP 0
    GBP 0,054728
    GBP 0,053784
    3/9/2025
    GBP 0,0539
    GBP 0,054236
    GBP 0,054937
    GBP 0,05378
    2/9/2025
    GBP 0,046979
    GBP 0,0539
    GBP 0,056064
    GBP 0,046979
    1/9/2025
    GBP 0,050637
    GBP 0,046979
    GBP 0,056059
    GBP 0,047457
    31/8/2025
    GBP 0,050385
    GBP 0,050637
    GBP 0,057631
    GBP 0,048293
    30/8/2025
    GBP 0,050363
    GBP 0,050385
    GBP 0,055312
    GBP 0,047664
    29/8/2025
    GBP 0,051865
    GBP 0,050363
    GBP 0,055006
    GBP 0,047783

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 33 seconds

    Explore Our Other Products for BALN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.766
    0.26%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 58,4B
    2
    GBP 4303,77
    0.31%
    Capitalización de MercadoGBP 518,93B
    VolumenGBP 39,31B
    3
    GBP 2,83
    0.99%
    Capitalización de MercadoGBP 168,52B
    VolumenGBP 7,12B
    5
    GBP 849,75
    0.36%
    Capitalización de MercadoGBP 118,35B
    VolumenGBP 994,17M
    6
    GBP 204,07
    0.33%
    Capitalización de MercadoGBP 110,44B
    VolumenGBP 8,02B
    9
    GBP 0,218563
    2.81%
    Capitalización de MercadoGBP 32,94B
    VolumenGBP 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3325
    GBP 0,00015498
    6.99%
    Capitalización de MercadoGBP 1,42M
    VolumenGBP 6978
    3326
    GBP 0,00089239
    3.15%
    Capitalización de MercadoGBP 1,42M
    VolumenGBP 9699
    3327
    GBP 0,346228
    0%
    Capitalización de MercadoGBP 1,4M
    VolumenGBP 0
    3329
    GBP 0,01414203
    3.20%
    Capitalización de MercadoGBP 1,41M
    VolumenGBP 86.701
    3330
    GBP 0,737629
    0.61%
    Capitalización de MercadoGBP 1,41M
    VolumenGBP 321.124

    Data provided by Coingecko API