Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 1.47+6.63%
Market Cap
JPY 1.15M
6.49%
Volume (24)
JPY 258,848
31.65%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 1.47

Price Change

JPY 0.091433
6.63%
24h Low / 24h High
JPY 1.26 / JPY 2.46

Trading Volume

JPY 258,848
31.65%
Volume / Market Cap
0.22446238
Market Dominance
<0.000001%
Market Rank
#4207

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 1,153,191
6.49%

Fully Diluted
Market Cap

JPY 25,761,112
22.86%

Barter Price Yesterday

Yesterday's Low / High
JPY 1.3616004 / JPY 2.4548272
Yesterday's Open / Close
JPY 2.4548272 / JPY 1.3616004
Yesterday's Change
22.96%
Yesterday's Volume
JPY 265,865.47

Barter Price History

7d Low / 7d High
JPY 0.0044452691 / JPY 0.015856725
30d Low / 30d High
JPY 1.2586555 / JPY 2.4548272
90d Low / 90d High
JPY 0.68734973 / JPY 2.4548272
52 Week Low / 52 Week High
JPY 0.68734973 / JPY 2.4548272
All Time HighApr 4, 2024 (18 days ago)
JPY 8.41
82.51%
All Time LowJul 11, 2023 (9 months ago)
JPY 0.097958
1402.05%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
4/22/2024
JPY 1.365017
JPY 0
JPY 2.454827
JPY 1.258656
4/21/2024
JPY 2.057607
JPY 1.365017
JPY 2.057607
JPY 1.211015
4/20/2024
JPY 1.202985
JPY 2.057607
JPY 2.094763
JPY 0.68735
4/19/2024
JPY 0.951631
JPY 1.202985
JPY 1.295229
JPY 0.946367
4/18/2024
JPY 0.926867
JPY 0.951631
JPY 1.217612
JPY 0.925944
4/17/2024
JPY 0.828055
JPY 0.926867
JPY 1.216934
JPY 0.827398
4/16/2024
JPY 1.080635
JPY 0.828055
JPY 1.465252
JPY 0.823443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,477
0.82%
Market CapJPY 1.31T
VolumeJPY 24.98B
2
JPY 3,185.84
0.70%
Market CapJPY 388.46B
VolumeJPY 10.98B
4
JPY 606.51
0.71%
Market CapJPY 93.2B
VolumeJPY 1.44B
7
JPY 0.550001
2.46%
Market CapJPY 30.32B
VolumeJPY 1.6B
11
JPY 0.511464
0.14%
Market CapJPY 18.03B
VolumeJPY 390.6M
596
JPY 1.004
0.54%
Market CapJPY 70.57M
VolumeJPY 610,942

Data provided by Coingecko API

More Cryptocurrencies

4204
JPY 11,041,004
0.72%
Market CapJPY 1.23M
VolumeJPY 0
4205
JPY 0.00034901
3.88%
Market CapJPY 1.22M
VolumeJPY 28,361
4206
JPY 0.823656
1.18%
Market CapJPY 1.15M
VolumeJPY 1,653
4208
JPY 0.02485859
0%
Market CapJPY 1.13M
VolumeJPY 588
Market CapJPY 1.03M
VolumeJPY 86

Data provided by Coingecko API