Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 0.1314+ 63.51%
Market Cap
JPY 102,937
63.51%
Volume (24)
JPY 2,880
0.08%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 0.1314

Price Change

JPY 0.051037
63.51%
24h Low / 24h High
JPY 0.080175 / JPY 0.131771

Trading Volume

JPY 2,879.71
0.08%
Volume / Market Cap
0.027975461
Market Dominance
<0.000001%
Market Rank
#8607

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 102,937
63.51%

Fully Diluted
Market Cap

JPY 2,299,507
64.14%

Barter Price Yesterday

Yesterday's Low / High
JPY 0.080021728 / JPY 0.080085493
Yesterday's Open / Close
JPY 0.080021728 / JPY 0.080085493
Yesterday's Change
64.14%
Yesterday's Volume
JPY 194.4878

Barter Price History

7d Low / 7d High
JPY 0.00051392319 / JPY 0.00084008375
30d Low / 30d High
JPY 0.079692654 / JPY 0.12925224
90d Low / 90d High
JPY 0.079692654 / JPY 0.080224551
52 Week Low / 52 Week High
JPY 0.079692654 / JPY 0.12925224
All Time HighApr 4, 2024 (9 months ago)
JPY 8.41
98.44%
All Time LowDec 30, 2024 (23 days ago)
JPY 0.03483117
277.16%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
1/21/2025
JPY 0.080034
JPY 0
JPY 0.080225
JPY 0.079693
1/20/2025
JPY 0.128386
JPY 0.080034
JPY 0.129252
JPY 0.079996
1/19/2025
JPY 0.080417
JPY 0.128386
JPY 0.080437
JPY 0.080357
1/16/2025
JPY 0.080134
JPY 0
JPY 0.080399
JPY 0.080134
1/15/2025
JPY 0.081284
JPY 0.080134
JPY 0.081303
JPY 0.080488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,133
1.77%
Market CapJPY 2.06T
VolumeJPY 52.07B
2
JPY 3,251.66
2.54%
Market CapJPY 392.13B
VolumeJPY 21.93B
3
JPY 3.18
0.02%
Market CapJPY 182.96B
VolumeJPY 7.44B
5
JPY 262.33
4.49%
Market CapJPY 127.78B
VolumeJPY 10.41B
6
JPY 698.11
0.80%
Market CapJPY 101.9B
VolumeJPY 846.38M
7
JPY 0.363094
3.05%
Market CapJPY 53.74B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

8604
JPY 0.00503172
0.89%
Market CapJPY 130,666
VolumeJPY 2,391
8605
JPY 0.079223
0%
Market CapJPY 109,228
VolumeJPY 422
8606
JPY 0.00861383
0%
Market CapJPY 108,745
VolumeJPY 213
8608
JPY 0.00412244
0%
Market CapJPY 101,834
VolumeJPY 0
8609
JPY 0.00378268
1.41%
Market CapJPY 89,016
VolumeJPY 19.74M

Data provided by Coingecko API