Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 0.144051 -61.75%
Market Cap
JPY 112,847
61.69%
Volume (24)
JPY 194
1045.93%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 0.144051

Price Change

JPY -0.23258834
61.75%
24h Low / 24h High
JPY 0.36336 / JPY 0.400861

Trading Volume

JPY 194.33
1045.93%
Volume / Market Cap
0.0017220662
Market Dominance
<0.000001%
Market Rank
#7929

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 112,847
61.69%

Fully Diluted
Market Cap

JPY 2,520,885
61.67%

Barter Price Yesterday

Yesterday's Low / High
JPY 0.37514594 / JPY 0.37640823
Yesterday's Open / Close
JPY 0.37640823 / JPY 0.37514594
Yesterday's Change
61.67%
Yesterday's Volume
JPY 2,249.8483

Barter Price History

7d Low / 7d High
JPY 0.00085959555 / JPY 0.0054196808
30d Low / 30d High
JPY 0.13447943 / JPY 0.46022656
90d Low / 90d High
JPY 0.13447943 / JPY 0.71114717
52 Week Low / 52 Week High
JPY 0.13447943 / JPY 0.83532998
All Time HighApr 4, 2024 (8 months ago)
JPY 8.41
98.29%
All Time LowOct 5, 2024 (2 months ago)
JPY 0.074837
92.49%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
12/22/2024
JPY 0.283703
JPY 0
JPY 0.406859
JPY 0.283703
12/21/2024
JPY 0.43761
JPY 0.283703
JPY 0.460227
JPY 0.134479
12/20/2024
JPY 0.414785
JPY 0.43761
JPY 0.541355
JPY 0.221274
12/19/2024
JPY 0.426037
JPY 0.414785
JPY 0.711147
JPY 0.417178
12/18/2024
JPY 0.366199
JPY 0.426037
JPY 0.788084
JPY 0.365764
12/17/2024
JPY 0.827952
JPY 0.366199
JPY 0.827952
JPY 0.364917
12/16/2024
JPY 0.674998
JPY 0.827952
JPY 0.83533
JPY 0.365813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,389
2.44%
Market CapJPY 1.84T
VolumeJPY 60.77B
2
JPY 3,299.23
0.95%
Market CapJPY 394.55B
VolumeJPY 32.43B
4
JPY 2.15
3.76%
Market CapJPY 122.52B
VolumeJPY 10.12B
5
JPY 677.55
2.79%
Market CapJPY 98.37B
VolumeJPY 1.87B
6
JPY 182.73
0.14%
Market CapJPY 87.01B
VolumeJPY 5.74B
7
JPY 0.307151
2.59%
Market CapJPY 44.99B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

7926
JPY 0.099684
0%
Market CapJPY 134,667
VolumeJPY 7,540
7927
JPY 0.01002988
2.82%
Market CapJPY 126,622
VolumeJPY 306
7928
JPY 0.00465095
0.55%
Market CapJPY 120,778
VolumeJPY 1,615
7930
JPY 0.077334
0%
Market CapJPY 106,623
VolumeJPY 616
7931
JPY 0.00361602
0.45%
Market CapJPY 89,324
VolumeJPY 0

Data provided by Coingecko API