Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 0.047557+ 0.08%
Market Cap
JPY 37,256
0.08%
Volume (24)
JPY 182
0.00%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 0.04755725

Price Change

JPY 0.00003783
0.08%
24h Low / 24h High
JPY 0.04751795 / JPY 0.04755725

Trading Volume

JPY 181.67
0.00%
Volume / Market Cap
0.0048762615
Market Dominance
<0.000001%
Market Rank
#10930

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 37,256
0.08%

Fully Diluted
Market Cap

JPY 832,252
0.08%

Barter Price Yesterday

Yesterday's Low / High
JPY 0.047519381 / JPY 0.047519419
Yesterday's Open / Close
JPY 0.047519381 / JPY 0.047519419
Yesterday's Change
0.08%
Yesterday's Volume
JPY 181.52201

Barter Price History

7d Low / 7d High
JPY 0.00031106215 / JPY 0.00068936075
30d Low / 30d High
JPY 0.047369827 / JPY 0.10127835
90d Low / 90d High
JPY 0.047369827 / JPY 0.10102877
52 Week Low / 52 Week High
JPY 0.045874847 / JPY 0.1026031
All Time HighApr 4, 2024 (1 years ago)
JPY 8.41
99.43%
All Time LowDec 30, 2024 (6 months ago)
JPY 0.03483117
36.54%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
7/25/2025
JPY 0.04738
JPY 0
JPY 0.047519
JPY 0.04737
7/24/2025
JPY 0.100527
JPY 0.04738
JPY 0.100775
JPY 0.04739
7/23/2025
JPY 0.101142
JPY 0.100527
JPY 0.101278
JPY 0.10061
7/22/2025
JPY 0.045937
JPY 0.101142
JPY 0.101886
JPY 0.045937
7/21/2025
JPY 0.046185
JPY 0.045937
JPY 0.046185
JPY 0.045875
7/19/2025
JPY 0.102602
JPY 0
JPY 0.102603
JPY 0.102572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,040
0.73%
Market CapJPY 2.35T
VolumeJPY 25.76B
2
JPY 3,752.68
0.89%
Market CapJPY 452.61B
VolumeJPY 24.37B
3
JPY 3.19
1.49%
Market CapJPY 188.57B
VolumeJPY 3.5B
5
JPY 788.53
1.21%
Market CapJPY 109.76B
VolumeJPY 777.1M
6
JPY 186.13
0.80%
Market CapJPY 100.12B
VolumeJPY 6.4B
8
JPY 0.237433
1.22%
Market CapJPY 35.66B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

10927
JPY 0.00198614
0.21%
Market CapJPY 51,577
VolumeJPY 375
10928
JPY 0.0000842
0%
Market CapJPY 50,477
VolumeJPY 18.76M
10929
JPY 0.04913367
0%
Market CapJPY 49,134
VolumeJPY 98
10931
JPY 0.04779561
1.73%
Market CapJPY 34,175
VolumeJPY 132,129
10932
JPY 0.0001652
0%
Market CapJPY 30,914
VolumeJPY 0

Data provided by Coingecko API