BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
INR 0,063929-5.67%
Market Cap
INR 44,48M
5.55%
Volume (24)
INR 2 204 219
3.32%
Circulating Supply
696 448 260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
INR 0,063929

Price Change

INR -0,0038433112
5.67%
24h Low / 24h High
INR 0,063383 / INR 0,06825

Trading Volume

INR 2 204 219
3.32%
Volume / Market Cap
0,049556277
Market Dominance
0,000022141043%
Market Rank
#3080

BASEDChad Supply

Circulating Supply
696 448 263,178 BASED
Total Supply
1 000 000 000 BASED
Max Supply
1 000 000 000 BASED

BASEDChad Market Cap

Market Cap
INR 44 479 108
5.55%

Fully Diluted
Market Cap

INR 63 865 631
0.18%

BASEDChad Price Yesterday

Yesterday's Low / High
INR 0,063746564 / INR 0,063757431
Yesterday's Open / Close
INR 0,063757431 / INR 0,063746564
Yesterday's Change
0.28%
Yesterday's Volume
INR 2 442 246,9

BASEDChad Price History

7d Low / 7d High
INR 0,00077731937 / INR 0,00091063784
30d Low / 30d High
INR 0,063418488 / INR 0,069718411
90d Low / 90d High
INR 0,063418488 / INR 0,075990909
52 Week Low / 52 Week High
INR 0,063418488 / INR 0,075990909
All Time Highbře 25., 2024 (1 months ago)
INR 0,428584
85.07%
All Time Lowkvě 8., 2024 (0 days ago)
INR 0,063383
0.97%

Data provided by Coingecko API

BASED to INR converter

BASEDChad
BASEDChadBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to INR)

BASEDINR by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (INR)

Date
8. 5. 2024
INR 0,067649
INR 0
INR 0,068154
INR 0,063418
7. 5. 2024
INR 0,068942
INR 0,067649
INR 0,071102
INR 0,068387
6. 5. 2024
INR 0,072349
INR 0,068942
INR 0,075991
INR 0,069317
5. 5. 2024
INR 0,071632
INR 0,072349
INR 0,073394
INR 0,071136
4. 5. 2024
INR 0,072844
INR 0,071632
INR 0,073166
INR 0,071396
3. 5. 2024
INR 0,071629
INR 0,072844
INR 0,073074
INR 0,07133
2. 5. 2024
INR 0,072383
INR 0,071629
INR 0,07254
INR 0,07094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 174
2.03%
Market CapINR 1,21T
VolumeINR 20,24B
2
INR 2 975,68
1.45%
Market CapINR 357,14B
VolumeINR 11,62B
4
INR 589,35
1.81%
Market CapINR 90,54B
VolumeINR 1,08B
7
INR 0,517541
1.44%
Market CapINR 28,63B
VolumeINR 1,05B
11
INR 0,451954
2.20%
Market CapINR 15,97B
VolumeINR 465,29M
560
INR 1,002
0.39%
Market CapINR 70,53M
VolumeINR 500 229

Data provided by Coingecko API

More Cryptocurrencies

3077
INR 0,00218559
1.08%
Market CapINR 44,98M
VolumeINR 13,12M
3078
INR 0,544286
2.98%
Market CapINR 44,93M
VolumeINR 3,5M
3079
INR 31,45
1.34%
Market CapINR 44,52M
VolumeINR 13,95M
3081
INR 0,532403
2.84%
Market CapINR 44,25M
VolumeINR 37,21M
3082
INR 0,00738242
15.51%
Market CapINR 44,13M
VolumeINR 1,56M

Data provided by Coingecko API