BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
INR 0.009301+ 2.07%
Market Cap
INR 8.63M
5.20%
Volume (24)
INR 515
92.12%
Circulating Supply
927,481,030 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
INR 0.00930114

Price Change

INR 0.00018884
2.07%
24h Low / 24h High
INR 0.00903251 / INR 0.00938425

Trading Volume

INR 514.55
92.12%
Volume / Market Cap
0.000059646678
Market Dominance
0.000002589972%
Market Rank
#7085

BASEDChad Supply

Circulating Supply
927,481,028.939 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
INR 8,626,633
5.20%

Fully Diluted
Market Cap

INR 9,301,143
3.85%

BASEDChad Price Yesterday

Yesterday's Low / High
INR 0.0088410042 / INR 0.0090715747
Yesterday's Open / Close
INR 0.0090715747 / INR 0.0088410042
Yesterday's Change
3.85%
Yesterday's Volume
INR 87.105511

BASEDChad Price History

7d Low / 7d High
INR 0.000097461827 / INR 0.00011059106
30d Low / 30d High
INR 0.0087167806 / INR 0.0090950914
90d Low / 90d High
INR 0.0084186746 / INR 0.0091405967
52 Week Low / 52 Week High
INR 0.0084186746 / INR 0.0095267845
All Time HighMar 25, 2024 (1 years ago)
INR 0.428584
97.83%
All Time LowApr 9, 2025 (3 months ago)
INR 0.00416103
123.98%

Data provided by Coingecko API

BASED to INR converter

BASEDChad
BASEDChadBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to INR)

BASEDINR by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (INR)

Date
7/25/2025
INR 0.008985
INR 0
INR 0.00901
INR 0.008717
7/24/2025
INR 0.008896
INR 0.008985
INR 0.009095
INR 0.008665
7/23/2025
INR 0.008994
INR 0.008896
INR 0.009018
INR 0.008419
7/22/2025
INR 0.009122
INR 0.008994
INR 0.009141
INR 0.008798
7/21/2025
INR 0.009131
INR 0.009122
INR 0.009474
INR 0.009034
7/20/2025
INR 0.00877
INR 0.009131
INR 0.009527
INR 0.008746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,044
0.45%
Market CapINR 2.35T
VolumeINR 23.33B
2
INR 3,768.76
0.29%
Market CapINR 454.94B
VolumeINR 23.82B
3
INR 3.18
0.37%
Market CapINR 188.32B
VolumeINR 3.44B
5
INR 795.05
1.54%
Market CapINR 110.77B
VolumeINR 987.53M
6
INR 186.67
0.10%
Market CapINR 100.52B
VolumeINR 5.44B
8
INR 0.235441
0.89%
Market CapINR 35.37B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7082
INR 0.00863231
3.53%
Market CapINR 8.63M
VolumeINR 118,582
7083
INR 0.02025595
1.09%
Market CapINR 8.63M
VolumeINR 7.22M
7084
INR 0.01265758
0%
Market CapINR 8.52M
VolumeINR 478,278
7086
INR 0.00862346
0.20%
Market CapINR 8.62M
VolumeINR 326
7087
INR 0.00928937
0.53%
Market CapINR 8.62M
VolumeINR 34,945

Data provided by Coingecko API