BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
INR 0.020252 -3.72%
Market Cap
INR 18.76M
3.63%
Volume (24)
INR 36,095
12.32%
Circulating Supply
923,592,180 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
INR 0.02025174

Price Change

INR -0.00078341596
3.72%
24h Low / 24h High
INR 0.01973349 / INR 0.02103516

Trading Volume

INR 36,095
12.32%
Volume / Market Cap
0.0019240604
Market Dominance
0.0000061699071%
Market Rank
#5704

BASEDChad Supply

Circulating Supply
923,592,181.71 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
INR 18,759,806
3.63%

Fully Diluted
Market Cap

INR 20,311,785
2.27%

BASEDChad Price Yesterday

Yesterday's Low / High
INR 0.019848688 / INR 0.019873414
Yesterday's Open / Close
INR 0.019873414 / INR 0.019848688
Yesterday's Change
1.97%
Yesterday's Volume
INR 37,014.297

BASEDChad Price History

7d Low / 7d High
INR 0.00021964841 / INR 0.00025411557
30d Low / 30d High
INR 0.019768353 / INR 0.022000218
90d Low / 90d High
INR 0.019768353 / INR 0.022000218
52 Week Low / 52 Week High
INR 0.019035338 / INR 0.022000218
All Time HighMar 25, 2024 (9 months ago)
INR 0.428584
95.27%
All Time LowOct 3, 2024 (3 months ago)
INR 0.00966712
109.63%

Data provided by Coingecko API

BASED to INR converter

BASEDChad
BASEDChadBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to INR)

BASEDINR by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (INR)

Date
1/18/2025
INR 0.021313
INR 0
INR 0.021383
INR 0.019768
1/17/2025
INR 0.020308
INR 0.021313
INR 0.022
INR 0.020308
1/16/2025
INR 0.021252
INR 0.020308
INR 0.021252
INR 0.020249
1/15/2025
INR 0.020441
INR 0.021252
INR 0.021586
INR 0.019784
1/14/2025
INR 0.019722
INR 0.020441
INR 0.020701
INR 0.01971
1/13/2025
INR 0.02068
INR 0.019722
INR 0.020954
INR 0.019035
1/12/2025
INR 0.020881
INR 0.02068
INR 0.021115
INR 0.020481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,610
0.31%
Market CapINR 2.07T
VolumeINR 48.54B
2
INR 3,348.91
2.75%
Market CapINR 402.94B
VolumeINR 34.01B
3
INR 3.25
0.68%
Market CapINR 186.72B
VolumeINR 10.12B
5
INR 253.56
12.86%
Market CapINR 123.06B
VolumeINR 26.51B
6
INR 709.99
0.67%
Market CapINR 103.47B
VolumeINR 1.35B
7
INR 0.403888
4.95%
Market CapINR 59.55B
VolumeINR 6.02B

Data provided by Coingecko API

More Cryptocurrencies

5706
INR 0.0187625
17.88%
Market CapINR 18.75M
VolumeINR 3.12M
5709
INR 0.605846
2.31%
Market CapINR 18.73M
VolumeINR 94,785
5708
INR 0.00000027
2.61%
Market CapINR 18.73M
VolumeINR 668
5711
INR 0.00002464
0%
Market CapINR 18.7M
VolumeINR 30,032
5712
INR 0.01941679
6.23%
Market CapINR 18.64M
VolumeINR 1.11M

Data provided by Coingecko API