BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
INR 0.027375 -11.38%
Market Cap
INR 25.19M
11.14%
Volume (24)
INR 720,335
14.06%
Circulating Supply
916,638,170 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
INR 0.02737506

Price Change

INR -0.0035136363
11.38%
24h Low / 24h High
INR 0.02727255 / INR 0.03264818

Trading Volume

INR 720,335
14.06%
Volume / Market Cap
0.028590628
Market Dominance
0.000007734393%
Market Rank
#5129

BASEDChad Supply

Circulating Supply
916,638,170.038 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
INR 25,194,795
11.14%

Fully Diluted
Market Cap

INR 27,486,086
11.46%

BASEDChad Price Yesterday

Yesterday's Low / High
INR 0.030769507 / INR 0.031320045
Yesterday's Open / Close
INR 0.030769507 / INR 0.031320045
Yesterday's Change
11.82%
Yesterday's Volume
INR 3,644,376.6

BASEDChad Price History

7d Low / 7d High
INR 0.00015090637 / INR 0.00049200429
30d Low / 30d High
INR 0.030769507 / INR 0.041777295
90d Low / 90d High
INR 0.012811994 / INR 0.041777295
52 Week Low / 52 Week High
INR 0.012572179 / INR 0.041777295
All Time HighMar 25, 2024 (8 months ago)
INR 0.428584
93.57%
All Time LowOct 3, 2024 (2 months ago)
INR 0.00966712
185.06%

Data provided by Coingecko API

BASED to INR converter

BASEDChad
BASEDChadBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to INR)

BASEDINR by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (INR)

Date
12/17/2024
INR 0.036067
INR 0
INR 0.041777
INR 0.03077
12/16/2024
INR 0.015549
INR 0.036067
INR 0.041697
INR 0.015549
12/15/2024
INR 0.012915
INR 0.015549
INR 0.015166
INR 0.012828
12/14/2024
INR 0.013134
INR 0.012915
INR 0.01319
INR 0.012812
12/13/2024
INR 0.013441
INR 0.013134
INR 0.013644
INR 0.013124
12/12/2024
INR 0.013044
INR 0.013441
INR 0.013741
INR 0.012973
12/11/2024
INR 0.012717
INR 0.013044
INR 0.013902
INR 0.012572

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,526
2.99%
Market CapINR 2.05T
VolumeINR 99.03B
2
INR 3,837.17
2.81%
Market CapINR 463.55B
VolumeINR 35.02B
3
INR 2.45
6.46%
Market CapINR 140.67B
VolumeINR 15.37B
5
INR 709.98
2.79%
Market CapINR 103.79B
VolumeINR 1.72B
6
INR 215.54
4.17%
Market CapINR 103.71B
VolumeINR 7.01B
7
INR 0.381877
4.78%
Market CapINR 56.44B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5126
INR 15.55
2.55%
Market CapINR 25.28M
VolumeINR 3.72M
5127
INR 0.00088024
1.42%
Market CapINR 25.26M
VolumeINR 1.1M
5128
INR 4,409.28
7.19%
Market CapINR 25.22M
VolumeINR 56,114
5130
INR 0.183689
0.51%
Market CapINR 25.18M
VolumeINR 5.84M
5131
INR 0.02514739
8.62%
Market CapINR 25.14M
VolumeINR 4.83M

Data provided by Coingecko API