BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0,000852+ 3.63%
Market Cap
BRL 769 694
3.53%
Volume (24)
BRL 813
0.54%
Circulating Supply
903 923 370 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0,00085234

Price Change

BRL 0,00002988
3.63%
24h Low / 24h High
BRL 0,00079575 / BRL 0,00086029

Trading Volume

BRL 812,74
0.54%
Volume / Market Cap
0,0010559261
Market Dominance
0,0000051277569%
Market Rank
#5002

BASEDChad Supply

Circulating Supply
903 923 368,605 BASED
Total Supply
1 000 000 000 BASED
Max Supply
1 000 000 000 BASED

BASEDChad Market Cap

Market Cap
BRL 769 694
3.53%

Fully Diluted
Market Cap

BRL 851 504
0.91%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0,00084154013 / BRL 0,00084607329
Yesterday's Open / Close
BRL 0,00084154013 / BRL 0,00084607329
Yesterday's Change
1.01%
Yesterday's Volume
BRL 891,02412

BASEDChad Price History

7d Low / 7d High
BRL 0,00012137808 / BRL 0,0001500224
30d Low / 30d High
BRL 0,0007568121 / BRL 0,00084607329
90d Low / 90d High
BRL 0,00070303398 / BRL 0,00084607329
52 Week Low / 52 Week High
BRL 0,00070303398 / BRL 0,00084607329
All Time Highbře 25., 2024 (7 months ago)
BRL 0,02558642
96.67%
All Time Lowříj 3., 2024 (1 months ago)
BRL 0,00063069
35.26%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,000772
BRL 0
BRL 0,000846
BRL 0,000772
6. 11. 2024
BRL 0,000719
BRL 0,000772
BRL 0,000823
BRL 0,000719
5. 11. 2024
BRL 0,000705
BRL 0,000719
BRL 0,000738
BRL 0,000704
4. 11. 2024
BRL 0,000716
BRL 0,000705
BRL 0,000728
BRL 0,000703
3. 11. 2024
BRL 0,000749
BRL 0,000716
BRL 0,000749
BRL 0,00071
2. 11. 2024
BRL 0,000738
BRL 0,000749
BRL 0,000749
BRL 0,00073
1. 11. 2024
BRL 0,000734
BRL 0,000738
BRL 0,000746
BRL 0,000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 020
1.67%
Market CapBRL 1,5T
VolumeBRL 63,45B
2
BRL 2 922,8
3.36%
Market CapBRL 352,06B
VolumeBRL 32,22B
4
BRL 199,61
6.13%
Market CapBRL 94,09B
VolumeBRL 6,24B
5
BRL 599,11
0.14%
Market CapBRL 87,42B
VolumeBRL 1,12B
7
BRL 0,55
1.47%
Market CapBRL 31,3B
VolumeBRL 1,52B
8
BRL 0,2
3.38%
Market CapBRL 29,09B
VolumeBRL 4,28B

Data provided by Coingecko API

More Cryptocurrencies

4999
BRL 0,08
0.26%
Market CapBRL 773 455
VolumeBRL 1 708
5000
BRL 0,01
1.55%
Market CapBRL 772 364
VolumeBRL 12 545
5001
BRL 0,00089108
10.35%
Market CapBRL 770 724
VolumeBRL 6 327
5004
Market CapBRL 768 760
VolumeBRL 22 594
5005
Market CapBRL 766 184
VolumeBRL 614

Data provided by Coingecko API