Beacon (BECN) Live Price

Beacon logo
BECNBeacon
BRL 0,028756+0.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 63
0.22%
Circulating Supply
0 BECN
Issue Date
13. 11. 2018

Data provided by Coingecko API

BECN price Statistics

Beacon Price Today

Beacon Price
BRL 0,02875578

Price Change

BRL 0,00018457
0.65%
24h Low / 24h High
BRL 0,02824289 / BRL 0,02878622

Trading Volume

BRL 63,41
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beacon Supply

Circulating Supply
0 BECN
Total Supply
48 714 858,293 BECN
Max Supply
0 BECN

Beacon Market Cap

Fully Diluted
Market Cap

BRL 1 400 834
0.11%

Beacon Price Yesterday

Yesterday's Low / High
BRL 0,02869374 / BRL 0,028755782
Yesterday's Open / Close
BRL 0,028755782 / BRL 0,02869374
Yesterday's Change
0.11%
Yesterday's Volume
BRL 63,40526

Beacon Price History

7d Low / 7d High
BRL 0,0031317728 / BRL 0,0064594731
30d Low / 30d High
BRL 0,028294288 / BRL 0,02916629
90d Low / 90d High
BRL 0,016023405 / BRL 0,033263329
52 Week Low / 52 Week High
BRL 0,016023405 / BRL 0,033346249
All Time Highčvn 26., 2021 (2 years ago)
BRL 69,8
99.96%
All Time Lowlis 21., 2019 (4 years ago)
BRL 0,00231915
1139.93%

Data provided by Coingecko API

BECN to BRL converter

Beacon
BeaconBECN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beacon Price Chart (BECN to BRL)

BECNBRL by TradingView

Beacon Exchanges

Instant crypto to crypto exchange coming soon!

Beacon Historical Price Data (BRL)

Date
29. 4. 2024
BRL 0,028822
BRL 0
BRL 0,029151
BRL 0,028294
28. 4. 2024
BRL 0,022685
BRL 0,028822
BRL 0,029166
BRL 0,016232
27. 4. 2024
BRL 0,025787
BRL 0,022685
BRL 0,027041
BRL 0,016174
26. 4. 2024
BRL 0,033245
BRL 0,025787
BRL 0,033263
BRL 0,016023
25. 4. 2024
BRL 0,033076
BRL 0,033245
BRL 0,033346
BRL 0,01961
24. 4. 2024
BRL 0,030663
BRL 0,033076
BRL 0,033124
BRL 0,019998
23. 4. 2024
BRL 0,030949
BRL 0,030663
BRL 0,03108
BRL 0,029723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 179
2.27%
Market CapBRL 1,2T
VolumeBRL 25,82B
2
BRL 3 007,36
5.12%
Market CapBRL 367,11B
VolumeBRL 16,11B
4
BRL 567,45
3.60%
Market CapBRL 87,39B
VolumeBRL 1,41B
8
BRL 0,49
2.74%
Market CapBRL 27,34B
VolumeBRL 1,07B
11
BRL 0,43
5.53%
Market CapBRL 15,21B
VolumeBRL 341,01M
548
BRL 1
0.59%
Market CapBRL 70,61M
VolumeBRL 312 755

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 320 282
1.89%
Market CapBRL 6,3T
VolumeBRL 136,05B
2
BRL 16 191,44
4.86%
Market CapBRL 1,97T
VolumeBRL 79,89B
3
BRL 5,11
0.13%
Market CapBRL 565,58B
VolumeBRL 219,95B
4
BRL 3 016,22
2.59%
Market CapBRL 463,65B
VolumeBRL 5,06B
5
BRL 685,23
6.40%
Market CapBRL 307,3B
VolumeBRL 13,2B

Data provided by Coingecko API