BeNFT Solutions (BEAI) Live Price

BeNFT Solutions logo
BEAIBeNFT Solutions
ETH 0,000068+5.18%
Market Cap
ETH 117
5.99%
Volume (24)
ETH 18
1.03%
Circulating Supply
1 700 146 BEAI
Issue Date
-

Data provided by Coingecko API

BEAI price Statistics

BeNFT Solutions Price Today

BeNFT Solutions Price
ETH 0,00006826

Price Change

ETH 0,00000336
5.18%
24h Low / 24h High
ETH 0,00006332 / ETH 0,00007404

Trading Volume

ETH 18,229111
1.03%
Volume / Market Cap
0,15609788
Market Dominance
0,000014986308%
Market Rank
#3179

BeNFT Solutions Supply

Circulating Supply
1 700 145,797 BEAI
Total Supply
7 000 000 BEAI
Max Supply
7 000 000 BEAI

BeNFT Solutions Market Cap

Market Cap
ETH 116,78
5.99%

Fully Diluted
Market Cap

ETH 480,819
4.92%

BeNFT Solutions Price Yesterday

Yesterday's Low / High
ETH 0,000065174703 / ETH 0,000065756495
Yesterday's Open / Close
ETH 0,000065174703 / ETH 0,000065756495
Yesterday's Change
4.27%
Yesterday's Volume
ETH 18,199383

BeNFT Solutions Price History

7d Low / 7d High
ETH 0,20954382 / ETH 0,24830757
30d Low / 30d High
ETH 0,000060907469 / ETH 0,000068140374
90d Low / 90d High
ETH 0,000059139287 / ETH 0,000068140374
52 Week Low / 52 Week High
ETH 0,000058835573 / ETH 0,000068140374
All Time Highsrp 8., 2023 (7 months ago)
ETH 0,00962905
99.29%
All Time Lowbře 28., 2024 (5 days ago)
ETH 0,00005864
17.08%

Data provided by Coingecko API

BEAI to ETH converter

BeNFT Solutions
BeNFT SolutionsBEAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BeNFT Solutions Price Chart (BEAI to ETH)

BEAIETH by TradingView

BeNFT Solutions Exchanges

Instant crypto to crypto exchange coming soon!

BeNFT Solutions Historical Price Data (ETH)

Date
1. 4. 2024
ETH 0,000065
ETH 0
ETH 0,000068
ETH 0,000064
31. 3. 2024
ETH 0,000066
ETH 0,000065
ETH 0,000066
ETH 0,000059
30. 3. 2024
ETH 0,00006
ETH 0,000066
ETH 0,000067
ETH 0,00006
29. 3. 2024
ETH 0,000061
ETH 0,00006
ETH 0,000064
ETH 0,00006
28. 3. 2024
ETH 0,000067
ETH 0,000061
ETH 0,000067
ETH 0,000059
27. 3. 2024
ETH 0,000064
ETH 0,000067
ETH 0,000068
ETH 0,000064
26. 3. 2024
ETH 0,000065
ETH 0,000064
ETH 0,000067
ETH 0,000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 749
4.08%
Market CapETH 1,29T
VolumeETH 51,66B
2
eth
EthereumETH
ETH 3 271,03
4.79%
Market CapETH 390,68B
VolumeETH 23,49B
4
ETH 557,06
2.67%
Market CapETH 85,2B
VolumeETH 2,68B
7
ETH 0,592055
2.42%
Market CapETH 32,35B
VolumeETH 2,17B
10
ETH 0,587069
3.73%
Market CapETH 20,59B
VolumeETH 683,09M
609
ETH 1,005
0.64%
Market CapETH 70,34M
VolumeETH 7,92M

Data provided by Coingecko API

More Cryptocurrencies

3082
ETH 0,00000031
8.50%
Market CapETH 144
VolumeETH 9
3083
ETH 0,00000045
1.42%
Market CapETH 144
VolumeETH 0
3084
ETH 0,96553712
1.73%
Market CapETH 142
VolumeETH 0
3085
Market CapETH 142
VolumeETH 0
3086
ETH 0,00000078
1.32%
Market CapETH 141
VolumeETH 12
3087
ETH 0,00000043
0%
Market CapETH 131
VolumeETH 0
3088
ETH 0,00001289
2.08%
Market CapETH 141
VolumeETH 17
3089
ETH 0,00001397
6.90%
Market CapETH 140
VolumeETH 44
3090
ETH 0,00007733
1.59%
Market CapETH 140
VolumeETH 0
3091
ETH 0,00000002
4.25%
Market CapETH 140
VolumeETH 5
3092
ETH 0,00000002
2.80%
Market CapETH 140
VolumeETH 0
Market CapETH 140
VolumeETH 0
3094
ETH 0,00000305
7.03%
Market CapETH 140
VolumeETH 2
3095
ETH 0,00000214
4.26%
Market CapETH 140
VolumeETH 6
3096
ETH 0,68903866
2.42%
Market CapETH 139
VolumeETH 0
3097
ETH 0,00000338
4.20%
Market CapETH 139
VolumeETH 2
3099
ETH 0,0138621
36.13%
Market CapETH 139
VolumeETH 0
3099
ETH 0,00014017
3.46%
Market CapETH 139
VolumeETH 5
3100
ETH 0
12.45%
Market CapETH 139
VolumeETH 2
3101
ETH 0,00001368
4.02%
Market CapETH 138
VolumeETH 0
3102
ETH 0,00007509
16.69%
Market CapETH 138
VolumeETH 14
3103
ETH 0
2.03%
Market CapETH 138
VolumeETH 0
3104
ETH 0
0.76%
Market CapETH 138
VolumeETH 20
3105
ETH 0,00000001
6.93%
Market CapETH 138
VolumeETH 10
3106
ETH 0,00001919
3.02%
Market CapETH 135
VolumeETH 0
3107
ETH 0,00000252
1.41%
Market CapETH 137
VolumeETH 9
3108
ETH 0
6.41%
Market CapETH 137
VolumeETH 4
3109
ETH 0,00000109
9.78%
Market CapETH 137
VolumeETH 1
3110
ETH 0,00000961
8.11%
Market CapETH 136
VolumeETH 1
3111
Market CapETH 136
VolumeETH 3
3112
ETH 0,0000003
2.41%
Market CapETH 136
VolumeETH 0
3113
ETH 0,00000018
0%
Market CapETH 123
VolumeETH 0
3113
ETH 0,00000585
0%
Market CapETH 123
VolumeETH 0
3115
ETH 0,0000006
50.58%
Market CapETH 135
VolumeETH 0
3116
ETH 0,00000056
2.58%
Market CapETH 135
VolumeETH 6
3117
ETH 0,00000062
2.19%
Market CapETH 135
VolumeETH 10
3119
ETH 0,00000132
0.76%
Market CapETH 135
VolumeETH 0
3119
Market CapETH 135
VolumeETH 52
3120
ETH 0,00000275
1.46%
Market CapETH 132
VolumeETH 0
3121
ETH 0,0000001
2.72%
Market CapETH 133
VolumeETH 3
3122
ETH 0,00000065
2.84%
Market CapETH 133
VolumeETH 0
3123
ETH 0,00000241
8.03%
Market CapETH 133
VolumeETH 4
3124
ETH 0,0000044
0.73%
Market CapETH 133
VolumeETH 0
3125
ETH 0,00000551
4.71%
Market CapETH 133
VolumeETH 1
3126
ETH 0
22.78%
Market CapETH 133
VolumeETH 4
3127
ETH 0
2.58%
Market CapETH 133
VolumeETH 0
3128
ETH 0,00000154
6.64%
Market CapETH 133
VolumeETH 7
3129
ETH 0,00000035
4.11%
Market CapETH 132
VolumeETH 0
3130
ETH 0,00000068
0.45%
Market CapETH 132
VolumeETH 4
3131
ETH 0,00000433
2.68%
Market CapETH 130
VolumeETH 24
3132
ETH 0,00004655
0.96%
Market CapETH 131
VolumeETH 2
3133
ETH 0,00000159
8.40%
Market CapETH 131
VolumeETH 25
3134
ETH 0,00001049
24.28%
Market CapETH 130
VolumeETH 4
3135
ETH 0,00000129
2.04%
Market CapETH 129
VolumeETH 0
3155
ETH 0,00000342
0%
Market CapETH 132
VolumeETH 0
3136
ETH 0
1.47%
Market CapETH 128
VolumeETH 1
3137
ETH 0,00688868
0.00%
Market CapETH 124
VolumeETH 0
3138
ETH 0,00000659
6.01%
Market CapETH 128
VolumeETH 1
3139
ETH 0,00000018
1.38%
Market CapETH 128
VolumeETH 16
3140
ETH 0,00000077
3.85%
Market CapETH 128
VolumeETH 0
3141
ETH 0,00000012
2.77%
Market CapETH 127
VolumeETH 7
3141
ETH 0,00000064
10.93%
Market CapETH 127
VolumeETH 0
3143
ETH 0,00000127
0.58%
Market CapETH 127
VolumeETH 9
3144
ETH 0,00028938
1.93%
Market CapETH 126
VolumeETH 3
3145
ETH 0,00016631
7.03%
Market CapETH 126
VolumeETH 3
3146
ETH 0,00209489
0.95%
Market CapETH 126
VolumeETH 4
3147
ETH 0,00000059
1.11%
Market CapETH 126
VolumeETH 0
3148
ETH 0,00000004
0.56%
Market CapETH 126
VolumeETH 8
3149
ETH 0,00000022
1.89%
Market CapETH 125
VolumeETH 0
3150
ETH 0,00000045
13.96%
Market CapETH 125
VolumeETH 0
3156
Market CapETH 106
VolumeETH 0
3152
ETH 0,00000012
47.25%
Market CapETH 124
VolumeETH 30
3153
ETH 0
1.60%
Market CapETH 124
VolumeETH 62
3154
ETH 0,00000012
4.95%
Market CapETH 124
VolumeETH 4
3155
ETH 0,00000002
3.55%
Market CapETH 123
VolumeETH 7
3156
ETH 0,00000014
0.54%
Market CapETH 123
VolumeETH 6
3157
ETH 0,00002482
0.07%
Market CapETH 120
VolumeETH 0
3158
ETH 0,00000057
1.21%
Market CapETH 123
VolumeETH 1
3167
ETH 0,0002549
0%
Market CapETH 121
VolumeETH 0
3159
ETH 0,00000417
3.83%
Market CapETH 123
VolumeETH 59
3160
ETH 0,0000063
21.38%
Market CapETH 122
VolumeETH 45
3161
ETH 0,00001113
5.74%
Market CapETH 122
VolumeETH 3
3162
ETH 0,00000848
2.72%
Market CapETH 122
VolumeETH 0
3163
ETH 0,00001302
0.31%
Market CapETH 122
VolumeETH 0
3164
ETH 0,00868158
1.92%
Market CapETH 122
VolumeETH 3
3165
ETH 0,00001212
11.86%
Market CapETH 121
VolumeETH 2
3166
ETH 0
1.24%
Market CapETH 120
VolumeETH 4
3167
ETH 0,00000149
0.45%
Market CapETH 120
VolumeETH 15
3168
ETH 0,00000001
5.38%
Market CapETH 120
VolumeETH 930 099
3165
Market CapETH 116
VolumeETH 1
3170
ETH 0,00000038
5.23%
Market CapETH 119
VolumeETH 41
3171
ETH 0,0000001
0%
Market CapETH 111
VolumeETH 0
3172
ETH 0,00000038
1.44%
Market CapETH 119
VolumeETH 0
3173
ETH 0,00000067
0.24%
Market CapETH 118
VolumeETH 136
3174
ETH 0,00001391
1.59%
Market CapETH 118
VolumeETH 1
3175
ETH 0,00007434
0%
Market CapETH 109
VolumeETH 0
3176
ETH 0
13.94%
Market CapETH 117
VolumeETH 0
3177
ETH 0,00000026
0.13%
Market CapETH 117
VolumeETH 8
3190
ETH 0,00000874
0%
Market CapETH 114
VolumeETH 0
3082
ETH 0,00000031
8.50%
Market CapETH 144
VolumeETH 9
3083
ETH 0,00000045
1.42%
Market CapETH 144
VolumeETH 0

Data provided by Coingecko API