Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
ETH 0,000003-3.79%
Market Cap
ETH 174
4.11%
Volume (24)
ETH 7
0.13%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
ETH 0,00000269

Price Change

ETH <0.000001
3.79%
24h Low / 24h High
ETH 0,00000268 / ETH 0,00000281

Trading Volume

ETH 7,072929
0.13%
Volume / Market Cap
0,040722271
Market Dominance
0,000021771083%
Market Rank
#2973

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
ETH 173,687
4.11%

Fully Diluted
Market Cap

ETH 429,539
1.27%

Bridge Mutual Price Yesterday

Yesterday's Low / High
ETH 0,000002705275 / ETH 0,0000027329028
Yesterday's Open / Close
ETH 0,000002705275 / ETH 0,0000027329028
Yesterday's Change
1.07%
Yesterday's Volume
ETH 6,7591308

Bridge Mutual Price History

7d Low / 7d High
ETH 0,0069501695 / ETH 0,0093406952
30d Low / 30d High
ETH 0,0000021009778 / ETH 0,0000027951324
90d Low / 90d High
ETH 0,0000020672553 / ETH 0,0000027951324
52 Week Low / 52 Week High
ETH 0,0000019503463 / ETH 0,0000027951324
All Time Highúno 3., 2021 (3 years ago)
ETH 0,0035204
99.92%
All Time Lowbře 6., 2024 (1 months ago)
ETH 0,00000134
100.64%

Data provided by Coingecko API

BMI to ETH converter

Bridge Mutual
Bridge MutualBMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to ETH)

BMIETH by TradingView

Bridge Mutual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000003
BMI/ETH
ETH 0
ETH 1
Recently

Bridge Mutual Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
4. 4. 2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
3. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
2. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
1. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
31. 3. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
30. 3. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 231
0.88%
Market CapETH 1,34T
VolumeETH 19,54B
2
eth
EthereumETH
ETH 3 343,7
0.67%
Market CapETH 401,74B
VolumeETH 8,47B
4
ETH 584,06
0.72%
Market CapETH 89,93B
VolumeETH 786,81M
7
ETH 0,590585
0.62%
Market CapETH 32,5B
VolumeETH 881,51M
10
ETH 0,582136
1.20%
Market CapETH 20,55B
VolumeETH 254,06M
618
ETH 1,005
0.20%
Market CapETH 70,67M
VolumeETH 3,62M

Data provided by Coingecko API

More Cryptocurrencies

2969
ETH 0,00000834
17.94%
Market CapETH 175
VolumeETH 8
2970
ETH 0,00003408
1.76%
Market CapETH 175
VolumeETH 13
2974
ETH 0,00001877
0%
Market CapETH 374
VolumeETH 0
2973
ETH 0,00000269
4.39%
Market CapETH 174
VolumeETH 7
2975
ETH 0,00000493
4.86%
Market CapETH 174
VolumeETH 0

Data provided by Coingecko API