Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0,079704 -6.93%
Market Cap
JPY 792,29M
7.83%
Volume (24)
JPY 29 866 211
3.74%
Circulating Supply
10 000 000 000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0,079704

Price Change

JPY -0,0059383988
6.93%
24h Low / 24h High
JPY 0,079229 / JPY 0,093914

Trading Volume

JPY 29 866 211
3.74%
Volume / Market Cap
0,037696164
Market Dominance
0,00019470497%
Market Rank
#2052

Bepro Supply

Circulating Supply
10 000 000 000 BEPRO
Total Supply
10 000 000 000 BEPRO
Max Supply
10 000 000 000 BEPRO

Bepro Market Cap

Market Cap
JPY 792 287 810
7.83%

Fully Diluted
Market Cap

JPY 792 287 810
14.64%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0,091987136 / JPY 0,09365313
Yesterday's Open / Close
JPY 0,09365313 / JPY 0,091987136
Yesterday's Change
14.13%
Yesterday's Volume
JPY 22 761 490

Bepro Price History

7d Low / 7d High
JPY 0,00036549289 / JPY 0,00071757986
30d Low / 30d High
JPY 0,084953067 / JPY 0,09365313
90d Low / 90d High
JPY 0,076520456 / JPY 0,097444585
52 Week Low / 52 Week High
JPY 0,055938296 / JPY 0,10930774
All Time Highbře 16., 2021 (3 years ago)
JPY 5,05
98.38%
All Time Lowpro 26., 2020 (3 years ago)
JPY 0,03509586
133.57%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,093474
JPY 0
JPY 0,093653
JPY 0,085304
12. 11. 2024
JPY 0,079749
JPY 0,093474
JPY 0,091669
JPY 0,079749
11. 11. 2024
JPY 0,077078
JPY 0,079749
JPY 0,081071
JPY 0,07652
10. 11. 2024
JPY 0,090343
JPY 0,077078
JPY 0,097445
JPY 0,076884
9. 11. 2024
JPY 0,0823
JPY 0,090343
JPY 0,090305
JPY 0,080835
8. 11. 2024
JPY 0,060079
JPY 0,0823
JPY 0,109308
JPY 0,059922
7. 11. 2024
JPY 0,056067
JPY 0,060079
JPY 0,059981
JPY 0,055938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 649
3.81%
Market CapJPY 1,79T
VolumeJPY 131,31B
2
JPY 3 204,8
1.25%
Market CapJPY 385,91B
VolumeJPY 59,37B
4
JPY 219,22
6.33%
Market CapJPY 103,49B
VolumeJPY 12,96B
5
JPY 648,75
6.26%
Market CapJPY 94,51B
VolumeJPY 3,39B
6
JPY 0,400718
5.93%
Market CapJPY 58,78B
VolumeJPY 27,05B
7
JPY 0,71168
7.24%
Market CapJPY 40,49B
VolumeJPY 6,9B

Data provided by Coingecko API

More Cryptocurrencies

2080
JPY 2,04
7.15%
Market CapJPY 794,68M
VolumeJPY 18 320
2083
JPY 15,33
1.94%
Market CapJPY 793,06M
VolumeJPY 56,87M
2088
JPY 5,28
17.33%
Market CapJPY 792,66M
VolumeJPY 5,79M
2078
JPY 498 386
1.98%
Market CapJPY 792,41M
VolumeJPY 89,27M
2084
JPY 0,00801138
1.94%
Market CapJPY 790,8M
VolumeJPY 677,73M

Data provided by Coingecko API