Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.060463+ 0.27%
Market Cap
JPY 604.68M
1.17%
Volume (24)
JPY 35,660,523
0.71%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.060463

Price Change

JPY 0.00016488
0.27%
24h Low / 24h High
JPY 0.059413 / JPY 0.063628

Trading Volume

JPY 35,660,523
0.71%
Volume / Market Cap
0.058973991
Market Dominance
0.00010594046%
Market Rank
#2458

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 604,682,210
1.17%

Fully Diluted
Market Cap

JPY 604,682,210
1.34%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.061199141 / JPY 0.061381866
Yesterday's Open / Close
JPY 0.061199141 / JPY 0.061381866
Yesterday's Change
1.35%
Yesterday's Volume
JPY 34,154,054

Bepro Price History

7d Low / 7d High
JPY 0.00036834999 / JPY 0.0004265852
30d Low / 30d High
JPY 0.058807426 / JPY 0.062476947
90d Low / 90d High
JPY 0.056707601 / JPY 0.066428042
52 Week Low / 52 Week High
JPY 0.056707601 / JPY 0.066428042
All Time HighMar 16, 2021 (3 years ago)
JPY 5.05
98.79%
All Time LowDec 26, 2020 (4 years ago)
JPY 0.03509586
73.36%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
1/30/2025
JPY 0.058883
JPY 0
JPY 0.061802
JPY 0.058807
1/29/2025
JPY 0.061869
JPY 0.058883
JPY 0.06303
JPY 0.059166
1/28/2025
JPY 0.06007
JPY 0.061869
JPY 0.066428
JPY 0.06007
1/27/2025
JPY 0.060338
JPY 0.06007
JPY 0.060338
JPY 0.056708
1/26/2025
JPY 0.060675
JPY 0.060338
JPY 0.061769
JPY 0.059268
1/25/2025
JPY 0.060225
JPY 0.060675
JPY 0.061186
JPY 0.057514
1/24/2025
JPY 0.060662
JPY 0.060225
JPY 0.062112
JPY 0.059186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,258
1.19%
Market CapJPY 2.07T
VolumeJPY 38.43B
2
JPY 3,226.99
0.96%
Market CapJPY 388.86B
VolumeJPY 18.28B
3
JPY 3.08
1.27%
Market CapJPY 177.92B
VolumeJPY 4.24B
5
JPY 236.36
2.05%
Market CapJPY 114.8B
VolumeJPY 4.57B
6
JPY 675.9
0.23%
Market CapJPY 98.6B
VolumeJPY 517.78M
8
JPY 0.327106
1.77%
Market CapJPY 48.34B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2452
JPY 0.605379
39.44%
Market CapJPY 605.38M
VolumeJPY 169.32M
2456
JPY 6.57
3.78%
Market CapJPY 605.02M
VolumeJPY 654,923
2457
JPY 101.02
7.46%
Market CapJPY 604.74M
VolumeJPY 41.34M
2459
JPY 15.28
17.19%
Market CapJPY 604.45M
VolumeJPY 85.23M
2460
JPY 2,996,435
2.25%
Market CapJPY 602.95M
VolumeJPY 1,066

Data provided by Coingecko API