Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.028233+ 2.68%
Market Cap
JPY 282.48M
2.61%
Volume (24)
JPY 19,793,791
0.07%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.02823266

Price Change

JPY 0.00073579
2.68%
24h Low / 24h High
JPY 0.02705737 / JPY 0.0284727

Trading Volume

JPY 19,793,791
0.07%
Volume / Market Cap
0.070072135
Market Dominance
0.000069047523%
Market Rank
#2669

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 282,477,350
2.61%

Fully Diluted
Market Cap

JPY 282,477,350
0.18%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.02811008 / JPY 0.028286507
Yesterday's Open / Close
JPY 0.028286507 / JPY 0.02811008
Yesterday's Change
0.12%
Yesterday's Volume
JPY 20,968,509

Bepro Price History

7d Low / 7d High
JPY 0.0001858311 / JPY 0.00020904869
30d Low / 30d High
JPY 0.027022288 / JPY 0.028693776
90d Low / 90d High
JPY 0.027022288 / JPY 0.031243059
52 Week Low / 52 Week High
JPY 0.027022288 / JPY 0.031243059
All Time HighMar 16, 2021 (4 years ago)
JPY 5.05
99.44%
All Time LowApr 3, 2025 (1 days ago)
JPY 0.02683532
5.13%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
4/4/2025
JPY 0.027646
JPY 0
JPY 0.028694
JPY 0.027022
4/3/2025
JPY 0.028267
JPY 0.027646
JPY 0.028923
JPY 0.027063
4/2/2025
JPY 0.030263
JPY 0.028267
JPY 0.030263
JPY 0.028144
4/1/2025
JPY 0.028749
JPY 0.030263
JPY 0.031243
JPY 0.028749
3/31/2025
JPY 0.028563
JPY 0.028749
JPY 0.029074
JPY 0.028203
3/30/2025
JPY 0.028778
JPY 0.028563
JPY 0.029517
JPY 0.028672
3/29/2025
JPY 0.029831
JPY 0.028778
JPY 0.03021
JPY 0.028761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,460
0.11%
Market CapJPY 1.66T
VolumeJPY 43.76B
2
JPY 1,809.95
0.26%
Market CapJPY 218.29B
VolumeJPY 17.21B
4
JPY 2.13
2.98%
Market CapJPY 124.2B
VolumeJPY 4.49B
5
JPY 594.96
0.43%
Market CapJPY 86.8B
VolumeJPY 701.46M
6
JPY 120.6
2.80%
Market CapJPY 62.02B
VolumeJPY 5.53B
8
JPY 0.16904
2.26%
Market CapJPY 25.13B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 284.49M
VolumeJPY 6.5M
2668
JPY 0.296413
0.14%
Market CapJPY 284.21M
VolumeJPY 1.22M
2667
JPY 28.37
0.83%
Market CapJPY 283.67M
VolumeJPY 5,663
2676
JPY 0.282257
6.16%
Market CapJPY 282.26M
VolumeJPY 1.53B
2670
JPY 0.00282291
3.84%
Market CapJPY 282.24M
VolumeJPY 18.15M

Data provided by Coingecko API