Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.039045 -15.14%
Market Cap
JPY 390.26M
15.11%
Volume (24)
JPY 32,707,727
0.63%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.03904504

Price Change

JPY -0.0069658738
15.14%
24h Low / 24h High
JPY 0.03867616 / JPY 0.04642445

Trading Volume

JPY 32,707,727
0.63%
Volume / Market Cap
0.083809818
Market Dominance
0.000093555173%
Market Rank
#2512

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 390,261,280
15.11%

Fully Diluted
Market Cap

JPY 390,261,280
15.65%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.046194802 / JPY 0.046339508
Yesterday's Open / Close
JPY 0.046339508 / JPY 0.046194802
Yesterday's Change
15.61%
Yesterday's Volume
JPY 37,456,143

Bepro Price History

7d Low / 7d High
JPY 0.00025206798 / JPY 0.00034516683
30d Low / 30d High
JPY 0.03986258 / JPY 0.046339508
90d Low / 90d High
JPY 0.037955388 / JPY 0.046339508
52 Week Low / 52 Week High
JPY 0.037955388 / JPY 0.051740452
All Time HighMar 16, 2021 (3 years ago)
JPY 5.05
99.23%
All Time LowDec 26, 2020 (4 years ago)
JPY 0.03509586
11.40%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
3/2/2025
JPY 0.040258
JPY 0
JPY 0.04634
JPY 0.039863
3/1/2025
JPY 0.040213
JPY 0.040258
JPY 0.041695
JPY 0.039877
2/28/2025
JPY 0.041296
JPY 0.040213
JPY 0.041296
JPY 0.037955
2/27/2025
JPY 0.041171
JPY 0.041296
JPY 0.042636
JPY 0.040664
2/26/2025
JPY 0.042917
JPY 0.041171
JPY 0.043602
JPY 0.039947
2/25/2025
JPY 0.047683
JPY 0.042917
JPY 0.047683
JPY 0.041544
2/24/2025
JPY 0.05174
JPY 0.047683
JPY 0.05174
JPY 0.049912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,167
8.57%
Market CapJPY 1.7T
VolumeJPY 67.96B
2
JPY 2,132.14
15.03%
Market CapJPY 256.71B
VolumeJPY 31.77B
4
JPY 2.41
16.12%
Market CapJPY 139.03B
VolumeJPY 12.38B
5
JPY 575.81
7.01%
Market CapJPY 83.84B
VolumeJPY 1.19B
6
JPY 144.37
17.72%
Market CapJPY 73.44B
VolumeJPY 10.9B
9
JPY 0.199265
14.80%
Market CapJPY 29.49B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2511
JPY 0.063655
17.44%
Market CapJPY 391.71M
VolumeJPY 4.37M
2510
JPY 1.024
6.16%
Market CapJPY 391.25M
VolumeJPY 32.02M
2507
JPY 0.391238
4.90%
Market CapJPY 390.59M
VolumeJPY 3.35M
2517
Market CapJPY 389.99M
VolumeJPY 151.28M
2513
Market CapJPY 389.97M
VolumeJPY 5.44M

Data provided by Coingecko API