Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.052536 -2.28%
Market Cap
JPY 525.36M
2.28%
Volume (24)
JPY 33,304,368
2.21%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.052536

Price Change

JPY -0.0012272071
2.28%
24h Low / 24h High
JPY 0.051372 / JPY 0.053905

Trading Volume

JPY 33,304,368
2.21%
Volume / Market Cap
0.063393475
Market Dominance
0.00010258278%
Market Rank
#2371

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 525,359,560
2.28%

Fully Diluted
Market Cap

JPY 525,359,560
0.57%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.052106089 / JPY 0.052375022
Yesterday's Open / Close
JPY 0.052375022 / JPY 0.052106089
Yesterday's Change
0.57%
Yesterday's Volume
JPY 37,035,426

Bepro Price History

7d Low / 7d High
JPY 0.00027754969 / JPY 0.00036025768
30d Low / 30d High
JPY 0.051684617 / JPY 0.05487588
90d Low / 90d High
JPY 0.042618032 / JPY 0.05487588
52 Week Low / 52 Week High
JPY 0.042618032 / JPY 0.05487588
All Time HighMar 16, 2021 (3 years ago)
JPY 5.05
98.96%
All Time LowDec 26, 2020 (4 years ago)
JPY 0.03509586
49.69%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
2/15/2025
JPY 0.053189
JPY 0
JPY 0.054876
JPY 0.052106
2/14/2025
JPY 0.046354
JPY 0.053189
JPY 0.052644
JPY 0.045913
2/13/2025
JPY 0.048493
JPY 0.046354
JPY 0.049433
JPY 0.046053
2/12/2025
JPY 0.045281
JPY 0.048493
JPY 0.048558
JPY 0.042618
2/11/2025
JPY 0.045661
JPY 0.045281
JPY 0.046449
JPY 0.04508
2/10/2025
JPY 0.045331
JPY 0.045661
JPY 0.045929
JPY 0.044133
2/9/2025
JPY 0.046209
JPY 0.045331
JPY 0.047644
JPY 0.045073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,857
0.73%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,685.25
0.45%
Market CapJPY 323.67B
VolumeJPY 8.66B
3
JPY 2.72
2.26%
Market CapJPY 157.07B
VolumeJPY 3.1B
5
JPY 668.69
1.20%
Market CapJPY 97.57B
VolumeJPY 873.16M
6
JPY 190.07
2.12%
Market CapJPY 92.87B
VolumeJPY 1.9B
8
JPY 0.266254
2.90%
Market CapJPY 39.4B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2368
JPY 0.085174
0.67%
Market CapJPY 526.17M
VolumeJPY 2.24M
2369
Market CapJPY 525.91M
VolumeJPY 1,173
2370
JPY 1.96
5.39%
Market CapJPY 525.84M
VolumeJPY 237,219
2372
JPY 1.22
3.26%
Market CapJPY 525.23M
VolumeJPY 1.75M
2373
JPY 10.5
15.63%
Market CapJPY 525.19M
VolumeJPY 1.63M

Data provided by Coingecko API