Bepro (BEPRO) Valor actual

Bepro logo
BEPROBepro
JPY 0,021273+ 1.77%
Capitalización de Mercado
JPY 212,73M
1.73%
Volumen (24)
JPY 16.345.393
0.18%
Suministro circulante
10.000.000.000 BEPRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEPRO

Precio de hoy de Bepro

Precio de Bepro
JPY 0,02127289

Cambio de precio en

JPY 0,00036949
1.77%
Mínimo/máximo en 24 h
JPY 0,0209034 / JPY 0,02164085

Volumen de trading en

JPY 16.345.393
0.18%
Volumen/capitalización de mercado
0,076836732
Dominancia en el mercado
0,000036468959%
Rango en el mercado
#3694

Suministro de Bepro

Suministro circulante
10.000.000.000 BEPRO
Suministro total
10.000.000.000 BEPRO
Suministro máximo
10.000.000.000 BEPRO

Capitalización de mercado de Bepro

Capitalización de Mercado
JPY 212.728.900
1.73%

Capitalización de mercado
completamente diluida

JPY 212.728.900
0.53%

Precio de ayer de Bepro

Mínimo/máximo de ayer
JPY 0,021360732 / JPY 0,021410989
Apertura/cierre de ayer
JPY 0,021410989 / JPY 0,021360732
Cambio de ayer
0.53%
Volumen de ayer
JPY 16.705.415

Historial de precios de Bepro

Mínimo/máximo en 7 días
JPY 0,00012291205 / JPY 0,00014857485
Mínimo/máximo en 30 días
JPY 0,020665015 / JPY 0,021610038
Mínimo/máximo en 90 días
JPY 0,018888138 / JPY 0,021610038
Mínimo/máximo en 52 semanas
JPY 0,018248096 / JPY 0,022005771
Máximo históricomar 16, 2021 (4 years ago)
JPY 5,05
99.58%
All Time Lowjul 6, 2025 (2 months ago)
JPY 0,01009142
110.78%

Data provided by Coingecko API

Conversor de BEPRO a JPY

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEPRO Safely with 3Commas

Use a proven backtested strategy for BEPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bepro a Japanese yen en tiempo real (BEPRO a JPY)

    BEPROJPY by TradingView

    Bepro Intercambios

    Instant crypto to crypto exchange coming soon!

    Bepro Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,020947
    JPY 0
    JPY 0,02161
    JPY 0,020845
    8/9/2025
    JPY 0,019538
    JPY 0,020947
    JPY 0,020994
    JPY 0,019536
    7/9/2025
    JPY 0,018996
    JPY 0,019538
    JPY 0,019522
    JPY 0,018996
    6/9/2025
    JPY 0,018688
    JPY 0,018996
    JPY 0,019137
    JPY 0,018688
    5/9/2025
    JPY 0,018355
    JPY 0,018688
    JPY 0,019275
    JPY 0,018273
    4/9/2025
    JPY 0,021845
    JPY 0,018355
    JPY 0,021932
    JPY 0,018248
    3/9/2025
    JPY 0,019917
    JPY 0,021845
    JPY 0,022006
    JPY 0,019899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 48 minutes and 39 seconds

    Explore Our Other Products for BEPRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.461
    0.45%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 44,07B
    2
    JPY 4306,05
    0.09%
    Capitalización de MercadoJPY 520,09B
    VolumenJPY 27,39B
    3
    JPY 2,95
    0.19%
    Capitalización de MercadoJPY 176,19B
    VolumenJPY 5,16B
    5
    JPY 879,56
    0.38%
    Capitalización de MercadoJPY 122,48B
    VolumenJPY 1,03B
    6
    JPY 218,14
    1.70%
    Capitalización de MercadoJPY 118,25B
    VolumenJPY 8,76B
    9
    JPY 0,239528
    1.40%
    Capitalización de MercadoJPY 36,18B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3692
    JPY 0,123915
    0.99%
    Capitalización de MercadoJPY 213,25M
    VolumenJPY 134.660
    3693
    JPY 1,077
    0.73%
    Capitalización de MercadoJPY 213M
    VolumenJPY 381.672
    3695
    JPY 0,212804
    1.96%
    Capitalización de MercadoJPY 212,79M
    VolumenJPY 26.585
    3696
    JPY 0,213687
    1.09%
    Capitalización de MercadoJPY 212,57M
    VolumenJPY 11.070
    3697
    JPY 1,79
    0.22%
    Capitalización de MercadoJPY 212,16M
    VolumenJPY 1,69M

    Data provided by Coingecko API