BFICoin (BFIC) Live Price

BFICoin logo
BFICBFICoin
$12,65+16.73%
Market Cap
$22,96M
12.07%
Volume (24)
$9 966 697
15.51%
Circulating Supply
1 889 774 BFIC
Issue Date
-

Data provided by Coingecko API

BFIC price Statistics

BFICoin Price Today

BFICoin Price
$12,65

Price Change

$1,81
16.73%
24h Low / 24h High
$10,48 / $12,69

Trading Volume

$9 966 697
15.51%
Volume / Market Cap
0,43417357
Market Dominance
0,00088079267%
Market Rank
#1086

BFICoin Supply

Circulating Supply
1 889 774 BFIC
Total Supply
21 000 000 BFIC
Max Supply
21 000 000 BFIC

BFICoin Market Cap

Market Cap
$22 955 559
12.07%

Fully Diluted
Market Cap

$255 092 270
7.76%

BFICoin Price Yesterday

Yesterday's Low / High
$11,248496 / $11,297019
Yesterday's Open / Close
$11,297019 / $11,248496
Yesterday's Change
12.22%
Yesterday's Volume
$8 621 137

BFICoin Price History

7d Low / 7d High
$9,8147858 / $11,527077
30d Low / 30d High
$10,210844 / $11,297019
90d Low / 90d High
$9,8934859 / $11,297019
52 Week Low / 52 Week High
$9,702943 / $11,297019
All Time Highdub 28., 2021 (2 years ago)
$50,26
74.86%
All Time Lowpro 5., 2021 (2 years ago)
$0,493617
2459.18%

Data provided by Coingecko API

BFIC to USD converter

BFICoin
BFICoinBFIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BFICoin Price Chart (BFIC to USD)

BFICUSD by TradingView

BFICoin Exchanges

Instant crypto to crypto exchange coming soon!

BFICoin Historical Price Data (USD)

Date
8. 4. 2024
$10,400579
$0
$11,297019
$10,210844
7. 4. 2024
$10,145309
$10,400579
$10,452394
$10,128503
6. 4. 2024
$10,011113
$10,145309
$10,228208
$9,973044
5. 4. 2024
$10,118695
$10,011113
$10,156523
$9,886016
4. 4. 2024
$9,941022
$10,118695
$10,235142
$9,843728
3. 4. 2024
$9,876475
$9,941022
$10,064044
$9,814786
2. 4. 2024
$9,994678
$9,876475
$10,142086
$9,702943

Data provided by Coingecko API

BFIC Price Live Data

The live price of BFIC is $ 12,65 per (BFIC/USD) today with a current market cap of 22,96M USD. 24-hour trading volume is $ 9 966 697 USD. BFIC to USD price is updated in real-time. BFICoin is +16.73% in the last 24 hours. It has a circulating supply of $ 1 889 774 BFIC.

BFICoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BFIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 745
3.88%
Market Cap$1,35T
Volume$36,54B
2
$3 488,33
4.37%
Market Cap$417,63B
Volume$19,87B
4
$577,45
1.74%
Market Cap$88,64B
Volume$1,84B
6
$0,62
0.62%
Market Cap$34,01B
Volume$2,36B
11
$0,6
1.31%
Market Cap$21,14B
Volume$496,76M
622
$1
0.10%
Market Cap$70,37M
Volume$688 546

Data provided by Coingecko API

More Cryptocurrencies

1001
$0,05
6.55%
Market Cap$29,42M
Volume$749 202
1002
Market Cap$29,37M
Volume$240 161
1004
$0,00295831
18.39%
Market Cap$29,21M
Volume$2,1M
Market Cap$29,18M
Volume$3M
1008
$0,08
5.93%
Market Cap$29,14M
Volume$6,76M
1006
$11,21
6.09%
Market Cap$29,07M
Volume$7 547
1007
$0,00438504
2.05%
Market Cap$29,01M
Volume$4,12M
1009
Market Cap$28,98M
Volume$3,92M
Market Cap$28,93M
Volume$3,8M
1010
Market Cap$28,91M
Volume$45 145
1011
$0,24
8.23%
Market Cap$28,75M
Volume$1,04M
1012
Market Cap$28,73M
Volume$3,37M
1013
$0,01
10.76%
Market Cap$28,73M
Volume$1,51M
1014
$0,0000001
6.84%
Market Cap$28,59M
Volume$1,58M
1016
$5,98
3.82%
Market Cap$28,5M
Volume$4,21M
1017
$0,11
13.19%
Market Cap$28,43M
Volume$810 269
1015
$0,02
4.99%
Market Cap$28,41M
Volume$220 011
1018
$622,1
2.24%
Market Cap$28,34M
Volume$478 730
1020
$0,00040885
6.66%
Market Cap$28,32M
Volume$1,24M
1019
Market Cap$28,08M
Volume$431 414
1021
$0,03
6.72%
Market Cap$28,07M
Volume$33 731
1024
Market Cap$28,02M
Volume$1,23M
1025
$0,01
5.63%
Market Cap$27,98M
Volume$4,67M
1026
Market Cap$27,95M
Volume$664 054
1027
Market Cap$27,93M
Volume$6,28M
1023
$0,01
6.12%
Market Cap$27,91M
Volume$30 441
1022
$0,00000546
5.59%
Market Cap$27,86M
Volume$290 820
1030
$0,28
1.34%
Market Cap$27,8M
Volume$27 053
1028
$0,0041429
2.94%
Market Cap$27,78M
Volume$1,17M
1029
$0,38
0.11%
Market Cap$27,67M
Volume$6 851
1032
$0,00195528
0.30%
Market Cap$27,59M
Volume$13 674
1034
$0,00000006
6.23%
Market Cap$27,57M
Volume$4,51M
1031
$0,00000659
2.99%
Market Cap$27,54M
Volume$173 760
1035
Market Cap$27,45M
Volume$11,4M
1036
Market Cap$27,44M
Volume$1,01M
1033
Market Cap$27,24M
Volume$96 848
1037
$0,02
0.58%
Market Cap$27,23M
Volume$3 634
1038
Market Cap$27,13M
Volume$557 482
1044
Market Cap$27,1M
Volume$411 104
1039
$2,01
3.88%
Market Cap$27,05M
Volume$2,44M
1040
$0,12
0.02%
Market Cap$27,02M
Volume$2,63M
1049
Market Cap$26,89M
Volume$254 645
1041
Market Cap$26,87M
Volume$4,56M
1043
Market Cap$26,85M
Volume$1,16M
1046
Market Cap$26,83M
Volume$39 976
1042
$0,03
7.63%
Market Cap$26,83M
Volume$5,37M
1045
Market Cap$26,78M
Volume$1,16M
1047
$0,51
2.51%
Market Cap$26,62M
Volume$481 865
1048
$0,35
4.80%
Market Cap$26,58M
Volume$817 522
1050
$0,09
3.00%
Market Cap$26,45M
Volume$4 088
1051
$0,26
4.46%
Market Cap$26,39M
Volume$138 360
1052
$0,15
4.91%
Market Cap$26,3M
Volume$462 700
1054
$0,07
16.26%
Market Cap$26,19M
Volume$1,01M
1055
Market Cap$26,16M
Volume$6,5M
1056
$3,04
4.87%
Market Cap$26,08M
Volume$17,18M
1057
Market Cap$26,01M
Volume$15 926
1053
$2,69
24.11%
Market Cap$25,92M
Volume$2,67M
1059
$0,42
0.71%
Market Cap$25,86M
Volume$4,98M
1058
Market Cap$25,85M
Volume$5,01M
1060
$1,05
11.42%
Market Cap$25,82M
Volume$608 417
1061
$0,17
3.40%
Market Cap$25,75M
Volume$519 202
1062
Market Cap$25,61M
Volume$342
1063
$0,1
4.63%
Market Cap$25,55M
Volume$414 735
Market Cap$25,47M
Volume$177 338
1067
Market Cap$25,2M
Volume$781 000
1065
$0,25
3.83%
Market Cap$25,17M
Volume$430 878
1069
$0,05
2.14%
Market Cap$25,13M
Volume$973 957
1068
Market Cap$25,13M
Volume$99 324
1071
$0,04
19.44%
Market Cap$25,09M
Volume$930 021
Market Cap$25,03M
Volume$554 448
Market Cap$24,99M
Volume$1,05M
1073
$0,24
13.06%
Market Cap$24,96M
Volume$226 335
1075
$0,62
1.24%
Market Cap$24,93M
Volume$134 056
1070
$0,03
6.05%
Market Cap$24,9M
Volume$58 286
1076
Market Cap$24,85M
Volume$9,13M
1074
$0,14
0.45%
Market Cap$24,78M
Volume$151 338
1078
$0,23
3.38%
Market Cap$24,49M
Volume$3,43M
1077
Market Cap$24,49M
Volume$45 913
1079
$0,00296213
9.13%
Market Cap$24,44M
Volume$305 860
1080
$2,47
6.62%
Market Cap$24,3M
Volume$430 711
1082
$0,18
3.13%
Market Cap$24,28M
Volume$25 693
1081
$2,75
9.65%
Market Cap$24,26M
Volume$574 327
1085
$0,1
4.41%
Market Cap$24,11M
Volume$467 930
1084
$0,74
4.80%
Market Cap$24M
Volume$278 709
1089
$0,02
26.01%
Market Cap$23,93M
Volume$1,09M
1083
$0,03
2.02%
Market Cap$23,91M
Volume$1,09M
1092
$0,00057213
6.27%
Market Cap$23,87M
Volume$2,88M
1090
$0,08
6.93%
Market Cap$23,79M
Volume$396 511
1088
$0,05
0.36%
Market Cap$23,78M
Volume$312 989
1091
$0,01
3.86%
Market Cap$23,63M
Volume$174 671
1094
$0,00494646
2.41%
Market Cap$23,6M
Volume$124 035
1093
$0,02
3.07%
Market Cap$23,58M
Volume$96 146
1087
$0,25
3.79%
Market Cap$23,58M
Volume$843 334
1095
Market Cap$23,56M
Volume$71 715
1097
$0,46
4.20%
Market Cap$23,41M
Volume$1,2M
1096
$0,03
50.28%
Market Cap$23,37M
Volume$124 537
1101
$0,000828
8.87%
Market Cap$23,3M
Volume$2,91M
1100
$0,01
5.34%
Market Cap$23,29M
Volume$64 057
1098
$0,03
4.76%
Market Cap$23,21M
Volume$34 604
1001
$0,05
6.55%
Market Cap$29,42M
Volume$749 202
1002
Market Cap$29,37M
Volume$240 161

Data provided by Coingecko API