BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0,263429+1.46%
Market Cap
$26,17M
1.13%
Volume (24)
$58 715
2.01%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0,263429

Price Change

$0,00378851
1.46%
24h Low / 24h High
$0,258902 / $0,264794

Trading Volume

$58 715
2.01%
Volume / Market Cap
0,0022435514
Market Dominance
0,0010343874%
Market Rank
#983

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
$26 170 562
1.13%

Fully Diluted
Market Cap

$118 062 680
0.33%

BitMEX Price Yesterday

Yesterday's Low / High
$0,26134451 / $0,26163571
Yesterday's Open / Close
$0,26163571 / $0,26134451
Yesterday's Change
0.74%
Yesterday's Volume
$70 372,863

BitMEX Price History

7d Low / 7d High
$0,25157282 / $0,28344732
30d Low / 30d High
$0,25157282 / $0,264794
90d Low / 90d High
$0,25157282 / $0,28204498
52 Week Low / 52 Week High
$0,25157282 / $0,28427408
All Time Highlis 12., 2022 (1 years ago)
$1,29
79.71%
All Time Lowúno 25., 2024 (1 months ago)
$0,219675
19.43%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,26
BMEX/USDT
$0,001
$29 661
Recently

BitMEX Historical Price Data (USD)

Date
14. 4. 2024
$0,251809
$0
$0,264794
$0,251809
13. 4. 2024
$0,275444
$0,251809
$0,276071
$0,251573
12. 4. 2024
$0,280129
$0,275444
$0,282045
$0,273916
11. 4. 2024
$0,278186
$0,280129
$0,280531
$0,278186
10. 4. 2024
$0,2788
$0,278186
$0,278907
$0,276179
9. 4. 2024
$0,281473
$0,2788
$0,28215
$0,278069
8. 4. 2024
$0,283817
$0,281473
$0,284274
$0,28175

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0,263429 per (BMEX/USD) today with a current market cap of 26,17M USD. 24-hour trading volume is $ 58 715 USD. BMEX to USD price is updated in real-time. BitMEX is +1.46% in the last 24 hours. It has a circulating supply of $ 99 750 000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 560
0.20%
Market Cap$1,27T
Volume$44,81B
2
$3 162,39
2.86%
Market Cap$380,61B
Volume$23,77B
4
$564,71
1.85%
Market Cap$87,16B
Volume$2,16B
8
$0,5
1.32%
Market Cap$27,43B
Volume$2,38B
11
$0,47
1.92%
Market Cap$16,54B
Volume$813,93M
572
$1
0.15%
Market Cap$70,73M
Volume$984 400

Data provided by Coingecko API

More Cryptocurrencies

978
$0,07
12.51%
Market Cap$26,92M
Volume$246 017
972
Market Cap$26,92M
Volume$753 504
971
$0,13
0.87%
Market Cap$26,91M
Volume$2,38M
969
$0,02
1.31%
Market Cap$26,83M
Volume$1,66M
974
$1 430,97
1.50%
Market Cap$26,78M
Volume$2,04M

Data provided by Coingecko API