Billy (BILLY) Live Price

Billy logo
BILLYBilly
BRL 0,249817-9.24%
Market Cap
BRL 246,62M
8.70%
Volume (24)
BRL 66 117 378
0.87%
Circulating Supply
982 927 720 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
BRL 0,249817

Price Change

BRL -0,025423236
9.24%
24h Low / 24h High
BRL 0,232312 / BRL 0,279251

Trading Volume

BRL 66 117 378
0.87%
Volume / Market Cap
0,2680957
Market Dominance
0,0020129184%
Market Rank
#683

Billy Supply

Circulating Supply
982 927 721,36 BILLY
Total Supply
982 927 721,36 BILLY
Max Supply
1 000 000 000 BILLY

Billy Market Cap

Market Cap
BRL 246 618 570
8.70%

Fully Diluted
Market Cap

BRL 246 618 570
2.36%

Billy Price Yesterday

Yesterday's Low / High
BRL 0,24252111 / BRL 0,27139812
Yesterday's Open / Close
BRL 0,24252111 / BRL 0,27139812
Yesterday's Change
2.78%
Yesterday's Volume
BRL 90 475 829

Billy Price History

7d Low / 7d High
BRL 0,018295256 / BRL 0,059632527
30d Low / 30d High
BRL 0,24252111 / BRL 0,32354224
90d Low / 90d High
BRL 0,10994169 / BRL 0,32354224
52 Week Low / 52 Week High
BRL 0,10124195 / BRL 0,32354224
All Time Highčvc 21., 2024 (2 months ago)
BRL 1,3
80.66%
All Time Lowzář 4., 2024 (17 days ago)
BRL 0,081502
207.62%

Data provided by Coingecko API

BILLY to BRL converter

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to BRL)

BILLYBRL by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,251289
BRL 0
BRL 0,323542
BRL 0,242521
19. 9. 2024
BRL 0,213898
BRL 0,251289
BRL 0,282889
BRL 0,191658
18. 9. 2024
BRL 0,113429
BRL 0,213898
BRL 0,232112
BRL 0,110783
17. 9. 2024
BRL 0,110733
BRL 0,113429
BRL 0,125146
BRL 0,107502
16. 9. 2024
BRL 0,107891
BRL 0,110733
BRL 0,115512
BRL 0,101242
15. 9. 2024
BRL 0,123098
BRL 0,107891
BRL 0,126112
BRL 0,104039
14. 9. 2024
BRL 0,135458
BRL 0,123098
BRL 0,145948
BRL 0,120578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 134
0.14%
Market CapBRL 1,25T
VolumeBRL 12,15B
2
BRL 2 564
0.60%
Market CapBRL 308,48B
VolumeBRL 9,53B
4
BRL 584,12
2.68%
Market CapBRL 85,21B
VolumeBRL 696,67M
5
BRL 147,57
0.08%
Market CapBRL 69,14B
VolumeBRL 1,74B
7
BRL 0,6
1.38%
Market CapBRL 33,62B
VolumeBRL 1,02B
9
BRL 0,11
2.73%
Market CapBRL 15,88B
VolumeBRL 532,03M

Data provided by Coingecko API

More Cryptocurrencies

681
BRL 0,27
13.83%
Market CapBRL 252,35M
VolumeBRL 6,95M
680
BRL 0,03
0.07%
Market CapBRL 252,29M
VolumeBRL 2,8M
682
BRL 0,00000296
0.60%
Market CapBRL 249,35M
VolumeBRL 142 799
684
BRL 11,05
0.78%
Market CapBRL 246,08M
VolumeBRL 2,31M
685
BRL 3,09
0.62%
Market CapBRL 245,07M
VolumeBRL 131 255

Data provided by Coingecko API