Billy (BILLY) Live Price

Billy logo
BILLYBilly
BRL 0.020709+ 2.28%
Market Cap
BRL 20.36M
2.24%
Volume (24)
BRL 7,628,937
1.01%
Circulating Supply
982,895,540 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
BRL 0.02070943

Price Change

BRL 0.00046229
2.28%
24h Low / 24h High
BRL 0.0202122 / BRL 0.02091651

Trading Volume

BRL 7,628,937
1.01%
Volume / Market Cap
0.37476986
Market Dominance
0.000094050104%
Market Rank
#2620

Billy Supply

Circulating Supply
982,895,544.131 BILLY
Total Supply
982,895,544.131 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
BRL 20,356,325
2.24%

Fully Diluted
Market Cap

BRL 20,356,325
1.76%

Billy Price Yesterday

Yesterday's Low / High
BRL 0.020323639 / BRL 0.020379465
Yesterday's Open / Close
BRL 0.020379465 / BRL 0.020323639
Yesterday's Change
1.76%
Yesterday's Volume
BRL 8,637,786.2

Billy Price History

7d Low / 7d High
BRL 0.0036329011 / BRL 0.004167855
30d Low / 30d High
BRL 0.020089679 / BRL 0.020809825
90d Low / 90d High
BRL 0.020089679 / BRL 0.022305904
52 Week Low / 52 Week High
BRL 0.019660171 / BRL 0.022964403
All Time HighJul 21, 2024 (1 years ago)
BRL 1.3
98.40%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00969594
114.04%

Data provided by Coingecko API

BILLY to BRL converter

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Billy Price Chart (BILLY to BRL)

    BILLYBRL by TradingView

    Billy Exchanges

    Instant crypto to crypto exchange coming soon!

    Billy Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.020793
    BRL 0
    BRL 0.0208
    BRL 0.02009
    8/29/2025
    BRL 0.022083
    BRL 0.020793
    BRL 0.022144
    BRL 0.020584
    8/28/2025
    BRL 0.021195
    BRL 0.022083
    BRL 0.022306
    BRL 0.021195
    8/27/2025
    BRL 0.021187
    BRL 0.021195
    BRL 0.02229
    BRL 0.020901
    8/26/2025
    BRL 0.019665
    BRL 0.021187
    BRL 0.021543
    BRL 0.019665
    8/25/2025
    BRL 0.021656
    BRL 0.019665
    BRL 0.022589
    BRL 0.01966
    8/24/2025
    BRL 0.02223
    BRL 0.021656
    BRL 0.022964
    BRL 0.021664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 42 seconds

    Explore Our Other Products for BILLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,988
    0.15%
    Market CapBRL 2.17T
    VolumeBRL 24.61B
    2
    BRL 4,469.91
    2.78%
    Market CapBRL 539.76B
    VolumeBRL 20.68B
    4
    BRL 2.81
    0.24%
    Market CapBRL 166.95B
    VolumeBRL 2.97B
    5
    BRL 864.74
    0.76%
    Market CapBRL 120.38B
    VolumeBRL 686.72M
    6
    BRL 204.75
    1.76%
    Market CapBRL 110.85B
    VolumeBRL 4.83B
    9
    BRL 0.22
    1.10%
    Market CapBRL 32.82B
    VolumeBRL 880.21M

    Data provided by Coingecko API

    More Cryptocurrencies

    2615
    BRL 0.17
    13.32%
    Market CapBRL 20.46M
    VolumeBRL 620,331
    Market CapBRL 20.4M
    VolumeBRL 2,076
    2618
    BRL 0.02
    3.33%
    Market CapBRL 20.4M
    VolumeBRL 439,440
    Market CapBRL 20.31M
    VolumeBRL 273,809
    2622
    Market CapBRL 19.77M
    VolumeBRL 3,728

    Data provided by Coingecko API