Billy (BILLY) Live Price

Billy logo
BILLYBilly
BRL 0.026181 -2.25%
Market Cap
BRL 25.53M
2.91%
Volume (24)
BRL 8,631,025
0.05%
Circulating Supply
982,896,420 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
BRL 0.02618083

Price Change

BRL -0.00060250892
2.25%
24h Low / 24h High
BRL 0.0259633 / BRL 0.0290824

Trading Volume

BRL 8,631,025
0.05%
Volume / Market Cap
0.33804987
Market Dominance
0.00012190942%
Market Rank
#2383

Billy Supply

Circulating Supply
982,896,422.109 BILLY
Total Supply
982,896,422.109 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
BRL 25,531,810
2.91%

Fully Diluted
Market Cap

BRL 25,531,810
4.61%

Billy Price Yesterday

Yesterday's Low / High
BRL 0.027180593 / BRL 0.027284744
Yesterday's Open / Close
BRL 0.027180593 / BRL 0.027284744
Yesterday's Change
3.86%
Yesterday's Volume
BRL 6,842,523

Billy Price History

7d Low / 7d High
BRL 0.0039011874 / BRL 0.0052990236
30d Low / 30d High
BRL 0.024665924 / BRL 0.027613451
90d Low / 90d High
BRL 0.023340925 / BRL 0.027613451
52 Week Low / 52 Week High
BRL 0.020845152 / BRL 0.027613451
All Time HighJul 21, 2024 (1 years ago)
BRL 1.3
98.00%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00969594
167.91%

Data provided by Coingecko API

BILLY to BRL converter

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to BRL)

BILLYBRL by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (BRL)

Date
8/9/2025
BRL 0.025858
BRL 0
BRL 0.027613
BRL 0.025744
8/8/2025
BRL 0.024879
BRL 0.025858
BRL 0.026239
BRL 0.024447
8/7/2025
BRL 0.023687
BRL 0.024879
BRL 0.025065
BRL 0.023635
8/6/2025
BRL 0.023644
BRL 0.023687
BRL 0.025028
BRL 0.023257
8/5/2025
BRL 0.024811
BRL 0.023644
BRL 0.024883
BRL 0.023584
8/4/2025
BRL 0.021607
BRL 0.024811
BRL 0.022601
BRL 0.021607
8/3/2025
BRL 0.020866
BRL 0.021607
BRL 0.021998
BRL 0.020845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,642
1.46%
Market CapBRL 2.36T
VolumeBRL 33.83B
2
BRL 4,202.47
0.31%
Market CapBRL 506.57B
VolumeBRL 33.73B
3
BRL 3.18
3.12%
Market CapBRL 188.45B
VolumeBRL 5.05B
5
BRL 799.13
1.14%
Market CapBRL 111.29B
VolumeBRL 1.09B
6
BRL 179.85
0.46%
Market CapBRL 96.94B
VolumeBRL 6.35B
9
BRL 0.23
2.41%
Market CapBRL 34.86B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2380
BRL 25.73
2.90%
Market CapBRL 25.61M
VolumeBRL 845
2381
BRL 0.03
2.79%
Market CapBRL 25.58M
VolumeBRL 20,850
2382
BRL 5.42
0.05%
Market CapBRL 25.57M
VolumeBRL 1.59M
2384
BRL 0.00000024
16.66%
Market CapBRL 25.5M
VolumeBRL 696,516
2385
BRL 0.04
4.72%
Market CapBRL 25.45M
VolumeBRL 565,577

Data provided by Coingecko API