Billy (BILLY) Live Price

Billy logo
BILLYBilly
BRL 0.028605 -16.19%
Market Cap
BRL 28.12M
16.17%
Volume (24)
BRL 13,219,359
5.42%
Circulating Supply
982,916,620 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
BRL 0.02860491

Price Change

BRL -0.005527488
16.19%
24h Low / 24h High
BRL 0.02817483 / BRL 0.03485319

Trading Volume

BRL 13,219,359
5.42%
Volume / Market Cap
0.47016813
Market Dominance
0.00012978591%
Market Rank
#2187

Billy Supply

Circulating Supply
982,916,621.635 BILLY
Total Supply
982,916,621.635 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
BRL 28,116,238
16.17%

Fully Diluted
Market Cap

BRL 28,116,238
0.71%

Billy Price Yesterday

Yesterday's Low / High
BRL 0.028574464 / BRL 0.029045842
Yesterday's Open / Close
BRL 0.028574464 / BRL 0.029045842
Yesterday's Change
0.71%
Yesterday's Volume
BRL 12,721,616

Billy Price History

7d Low / 7d High
BRL 0.0048809748 / BRL 0.0078001593
30d Low / 30d High
BRL 0.028574464 / BRL 0.036241542
90d Low / 90d High
BRL 0.028574464 / BRL 0.045690213
52 Week Low / 52 Week High
BRL 0.028574464 / BRL 0.045690213
All Time HighJul 21, 2024 (6 months ago)
BRL 1.3
97.79%
All Time LowFeb 1, 2025 (0 days ago)
BRL 0.02817483
1.72%

Data provided by Coingecko API

BILLY to BRL converter

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to BRL)

BILLYBRL by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (BRL)

Date
2/1/2025
BRL 0.033811
BRL 0
BRL 0.034805
BRL 0.028574
1/31/2025
BRL 0.038711
BRL 0.033811
BRL 0.038711
BRL 0.033194
1/30/2025
BRL 0.041031
BRL 0.038711
BRL 0.044413
BRL 0.039111
1/29/2025
BRL 0.038439
BRL 0.041031
BRL 0.04569
BRL 0.038439
1/28/2025
BRL 0.035504
BRL 0.038439
BRL 0.045051
BRL 0.034781
1/27/2025
BRL 0.039902
BRL 0.035504
BRL 0.039902
BRL 0.033264
1/26/2025
BRL 0.044437
BRL 0.039902
BRL 0.044437
BRL 0.041103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,975
1.23%
Market CapBRL 2T
VolumeBRL 24.36B
2
BRL 3,138.2
4.74%
Market CapBRL 378.06B
VolumeBRL 19.65B
3
BRL 2.91
4.02%
Market CapBRL 167.61B
VolumeBRL 4.39B
5
BRL 214.81
7.18%
Market CapBRL 104.47B
VolumeBRL 4.23B
6
BRL 657.13
2.85%
Market CapBRL 95.84B
VolumeBRL 645.97M
8
BRL 0.31
5.38%
Market CapBRL 45.93B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2188
BRL 0.00128316
3.44%
Market CapBRL 28.2M
VolumeBRL 32,592
2192
BRL 0.54
2.07%
Market CapBRL 28.16M
VolumeBRL 1.57M
2191
BRL 0.02
5.74%
Market CapBRL 28.12M
VolumeBRL 4.15M
2201
BRL 2.76
9.39%
Market CapBRL 28.11M
VolumeBRL 126,713
2193
BRL 0.01
2.56%
Market CapBRL 28.08M
VolumeBRL 1,413

Data provided by Coingecko API