BNB (BNB) Live Price

BNB logo
BNBBNB
$558,67+1.73%
Market Cap
$86,05B
1.87%
Volume (24)
$1 658 506 500
0.20%
Circulating Supply
153 856 150 BNB
Issue Date
8. 7. 2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
$558,67

Price Change

$9,51
1.73%
24h Low / 24h High
$526,69 / $564,5

Trading Volume

$1 658 506 500
0.20%
Volume / Market Cap
0,019273105
Market Dominance
3,4877873%
Market Rank
#4

BNB Supply

Circulating Supply
153 856 150 BNB
Total Supply
153 856 150 BNB
Max Supply
200 000 000 BNB

BNB Market Cap

Market Cap
$86 052 899 000
1.87%

Fully Diluted
Market Cap

$86 052 899 000
1.48%

BNB Price Yesterday

Yesterday's Low / High
$550,82397 / $551,52118
Yesterday's Open / Close
$550,82397 / $551,52118
Yesterday's Change
1.36%
Yesterday's Volume
$1 866 200 500

BNB Price History

7d Low / 7d High
$519,19622 / $602,38855
30d Low / 30d High
$529,00463 / $553,84236
90d Low / 90d High
$519,19622 / $584,23367
52 Week Low / 52 Week High
$519,19622 / $625,18073
All Time Highkvě 10., 2021 (2 years ago)
$686,31
18.70%
All Time Lowříj 19., 2017 (6 years ago)
$0,0398177
>1000000%

Data provided by Coingecko API

BNB to USD converter

BNB
BNBBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to USD)

BNBUSD by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$557,4
BNB/USDT
$0,1
$291 399 160
Recently
HTX
HTX
$557,58
BNB/USDT
$0,01
$23 530 189
Recently
Gate.io
Gate.io
$557,7
BNB/USDT
$0,1
$18 872 049
Recently
KuCoin
KuCoin
$557,52
BNB/USDT
$0,001
$4 728 043
Recently
Binance US
Binance US
$557,9
BNB/USDT
$0,4
$284 842
Recently

BNB Historical Price Data (USD)

Date
18. 4. 2024
$533,940665
$0
$553,842361
$533,940665
17. 4. 2024
$537,919145
$533,940665
$545,382631
$519,196225
16. 4. 2024
$552,151668
$537,919145
$552,151668
$524,825799
15. 4. 2024
$566,782395
$552,151668
$584,233673
$547,645757
14. 4. 2024
$554,249398
$566,782395
$566,836714
$546,425962
13. 4. 2024
$595,065358
$554,249398
$596,989844
$524,408108
12. 4. 2024
$604,425184
$595,065358
$625,180728
$582,470616

Data provided by Coingecko API

BNB Price Live Data

The live price of BNB is $ 558,67 per (BNB/USD) today with a current market cap of 86,05B USD. 24-hour trading volume is $ 1 658 506 500 USD. BNB to USD price is updated in real-time. BNB is +1.73% in the last 24 hours. It has a circulating supply of $ 153 856 150 BNB.

BNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is BNB?

Binance Coin (BNB) is a cryptocurrency that was created by the well-known trading platform Binance. The coin operates on the Ethereum blockchain natively and adheres to the ERC20 technical token standard. It is a utility token that can be used on the Binance exchange.

It is only an exchange token for cryptographic forms of money. The term "Binance" is a combination of binary and finance.

Binance held an Initial Coin Offering (ICO) for BNB in July 2017, which helped it raise $15 million. During the ICO, the company offered angel investors 10% of the total number of coins (BNB 20 million), the founding team 40% (BNB 80 million), and the remaining 50% (BNB 100 million) to other participants.

According to Binance's whitepaper, half of the funds raised during the ICO were earmarked for branding and marketing, one-third for building the Binance platform and performing necessary upgrades to the Binance ecosystem, and 15% for emergencies.

The token was created with a total supply of 200 million, and Binance's strategy of buying back a percentage of the coins and 'burning' them has had a significant impact on BNB's value. Burning coins removes them from circulation and permanently destroys them. The advantage is that it raises the value of the remaining coins in circulation.

Binance has stated that it will use 20% of its profits from each quarter to buy back and burn BNB until the coin's supply is reduced to 50% of its original amount (100 million BNB). Binance announces every buy-back transaction on the blockchain for transparency.

Who Are the Founders of BNB?

Binance coin was founded in 2017 by Changpeng Zhao, a veteran of traditional Wall Street finance and cryptocurrency. In the crypto community, Changpeng is commonly referred to as CZ. He is the founder and CEO of BijieTech, a company that provides cloud-based exchange solutions to exchange operators.

CZ previously served as the cofounder and CTO of OKCoin, as well as the cofounder of Fusion Systems.

Roger Wang, Binance's cofounder and CTO, has over a decade of experience in the financial industry.

CZ oversaw Binance's initial coin offering (ICO), which raised $15 million, and guided the company to rapid growth.

BNB price

BNB's value fluctuates as it is used and traded, just like any other cryptocurrency on the market. Users can keep BNB in acceptable wallets outside of cryptocurrency exchanges and send it directly to others for payments or other purposes.

The current market value of one Binance Coin [BNB] is $ 558,67 at Apr 19, 2024. 

The circulating supply of Binance Coin is $ 153 856 150 . The highest Binance Coin price ever recorded is $ 686,31 and the lowest price ever recorded is $ 0,039818.

Many factors have influenced Binance Coin's price history, including government regulations, technological advancements, retail and institutional investor adoption, and market forces.

What can you use BNB for?

Binance coin (BNB) was established in 2017 as a utility token with low trading fees. However, it has since been used in a wide range of applications for a variety of purposes which includes:

  • It is used to pay transaction fees for Binance.com, Binance DEX, and Binance Chain.
  • It can also be used to make payments (on sites such as Crypto.com); to book travel accommodations (on sites such as TravelbyBit, Travala.com); to entertain (via virtual gifts, card packs, and lotteries); and to pay for online services (e.g. BitTorrent).
  • Binance Coin (BNB) can also be used as collateral for loans on Binance and other platforms.
  • Binance Earn: This allows users to stake BNB and earn a handsome APR.
  • All Binance exchange transaction fees are paid in BNB and Users receive discounts on these fees.
  • In addition to discounts, BNB holders receive other benefits from Binance, such as investment and launchpad events.
  • What Makes BNB Unique?

    Binance coin (BNB) is a one-of-a-kind ecosystem of decentralized, blockchain-powered networks.

    Binance's drive for development and global adoption is one of its most significant competitive advantages. While Binance began as a cryptocurrency exchange in 2017, it has since expanded into a variety of other fields. The company's mission, according to its whitepaper, is to become the infrastructure services provider for the entire blockchain ecosystem.

    The company has grown to be the leading cryptocurrency exchange and their side organizations are also gaining traction in the crypto and blockchain ecosystem.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    66
    YesterdayGreed
    57
    Last weekGreed
    72
    Last monthExtreme Greed
    78

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 42 seconds

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $63 888
    0.64%
    Market Cap$1,26T
    Volume$50,43B
    2
    $3 079,15
    0.53%
    Market Cap$369,97B
    Volume$20,01B
    4
    $558,66
    1.73%
    Market Cap$86,05B
    Volume$1,66B
    8
    $0,5
    0.29%
    Market Cap$27,76B
    Volume$2,05B
    11
    $0,47
    2.87%
    Market Cap$16,56B
    Volume$576,13M
    561
    $1
    0.24%
    Market Cap$70,65M
    Volume$979 076

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $63 877
    0.62%
    Market Cap$1,26T
    Volume$50,3B
    2
    $3 078,95
    0.52%
    Market Cap$369,97B
    Volume$20,11B
    3
    $1
    0.11%
    Market Cap$109,37B
    Volume$42,06B
    5
    $143,03
    1.98%
    Market Cap$64,21B
    Volume$4,79B
    6
    $1
    0.04%
    Market Cap$33,25B
    Volume$10,92B

    Data provided by Coingecko API