Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
RUB 99,93+ 0.48%
Market Cap
RUB 3,6B
0.44%
Volume (24)
RUB 137 271 150
1.44%
Circulating Supply
35 999 972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
RUB 99,93

Price Change

RUB 0,476475
0.48%
24h Low / 24h High
RUB 98,79 / RUB 100,63

Trading Volume

RUB 137 271 150
1.44%
Volume / Market Cap
0,038149194
Market Dominance
0,0013894255%
Market Rank
#893

Binance-Peg DAI Supply

Circulating Supply
35 999 971,517 DAI
Total Supply
35 999 971,517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
RUB 3 598 271 300
0.44%

Fully Diluted
Market Cap

RUB 3 598 271 300
0.58%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
RUB 99,347208 / RUB 99,401175
Yesterday's Open / Close
RUB 99,401175 / RUB 99,347208
Yesterday's Change
0.56%
Yesterday's Volume
RUB 130 839 590

Binance-Peg DAI Price History

7d Low / 7d High
RUB 0,99068485 / RUB 1,0095427
30d Low / 30d High
RUB 97,583448 / RUB 100,20142
90d Low / 90d High
RUB 95,455143 / RUB 100,20142
52 Week Low / 52 Week High
RUB 95,455143 / RUB 100,20142
All Time Highlis 15., 2024 (0 days ago)
RUB 100,63
0.57%
All Time Lowzář 4., 2024 (2 months ago)
RUB 85,6
16.90%

Data provided by Coingecko API

DAI to RUB converter

Binance-Peg DAI
Binance-Peg DAIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to RUB)

DAIRUB by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (RUB)

Date
14. 11. 2024
RUB 98,733736
RUB 0
RUB 100,201417
RUB 98,267348
13. 11. 2024
RUB 98,199807
RUB 98,733736
RUB 98,785381
RUB 97,583448
12. 11. 2024
RUB 96,401731
RUB 98,199807
RUB 98,666386
RUB 95,743528
11. 11. 2024
RUB 98,573629
RUB 96,401731
RUB 99,080557
RUB 95,455143
10. 11. 2024
RUB 97,72337
RUB 98,573629
RUB 98,604016
RUB 97,407388
9. 11. 2024
RUB 97,939705
RUB 97,72337
RUB 98,2848
RUB 97,154858
8. 11. 2024
RUB 98,181501
RUB 97,939705
RUB 98,181501
RUB 96,996138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 691
0.86%
Market CapRUB 1,77T
VolumeRUB 90,15B
2
RUB 3 048,58
3.08%
Market CapRUB 367,48B
VolumeRUB 32,01B
4
RUB 211,6
1.68%
Market CapRUB 99,98B
VolumeRUB 7,94B
5
RUB 613,24
3.20%
Market CapRUB 89,46B
VolumeRUB 2,13B
6
RUB 0,362802
8.39%
Market CapRUB 53,3B
VolumeRUB 14,88B
7
RUB 0,883194
18.61%
Market CapRUB 50,35B
VolumeRUB 15,59B

Data provided by Coingecko API

More Cryptocurrencies

890
Market CapRUB 3,61B
VolumeRUB 58,44M
892
RUB 0,00000857
9.83%
Market CapRUB 3,6B
VolumeRUB 173,92M
891
RUB 83,56
36.89%
Market CapRUB 3,6B
VolumeRUB 277,57M
894
RUB 362,57
9.15%
Market CapRUB 3,58B
VolumeRUB 249,9M
895
RUB 113,34
0.56%
Market CapRUB 3,58B
VolumeRUB 8,09M

Data provided by Coingecko API