Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
RUB 82.59+ 0.11%
Market Cap
RUB 3.38B
0.00%
Volume (24)
RUB 81,044,605
0.26%
Circulating Supply
40,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
RUB 82.59

Price Change

RUB 0.093994
0.11%
24h Low / 24h High
RUB 81.04 / RUB 82.66

Trading Volume

RUB 81,044,605
0.26%
Volume / Market Cap
0.023956277
Market Dominance
0.0010308289%
Market Rank
#952

Binance-Peg DAI Supply

Circulating Supply
40,999,971.517 DAI
Total Supply
40,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
RUB 3,383,021,700
0.00%

Fully Diluted
Market Cap

RUB 3,383,021,700
0.03%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
RUB 82.468913 / RUB 82.502601
Yesterday's Open / Close
RUB 82.502601 / RUB 82.468913
Yesterday's Change
0.13%
Yesterday's Volume
RUB 62,757,053

Binance-Peg DAI Price History

7d Low / 7d High
RUB 0.98606572 / RUB 1.0017051
30d Low / 30d High
RUB 80.364385 / RUB 82.898991
90d Low / 90d High
RUB 80.364385 / RUB 83.743201
52 Week Low / 52 Week High
RUB 80.364385 / RUB 84.092765
All Time HighJan 2, 2025 (9 months ago)
RUB 115.97
28.82%
All Time LowJul 10, 2025 (2 months ago)
RUB 73.84
11.80%

Data provided by Coingecko API

DAI to RUB converter

Binance-Peg DAI
Binance-Peg DAIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to RUB)

DAIRUB by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (RUB)

Date
10/1/2025
RUB 82.87759
RUB 0
RUB 82.897476
RUB 80.364385
9/30/2025
RUB 83.033206
RUB 82.87759
RUB 83.068218
RUB 82.324669
9/29/2025
RUB 83.376097
RUB 83.033206
RUB 83.588209
RUB 82.835466
9/28/2025
RUB 83.71598
RUB 83.376097
RUB 83.749311
RUB 83.280872
9/27/2025
RUB 83.741773
RUB 83.71598
RUB 83.790796
RUB 83.705371
9/26/2025
RUB 83.871791
RUB 83.741773
RUB 84.092765
RUB 83.350423
9/25/2025
RUB 83.780311
RUB 83.871791
RUB 84.09244
RUB 83.652814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 13 minutes and 50 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,082
2.44%
Market CapRUB 2.4T
VolumeRUB 67.42B
2
RUB 4,484.49
4.00%
Market CapRUB 542.63B
VolumeRUB 44.08B
3
RUB 3.05
3.66%
Market CapRUB 182.56B
VolumeRUB 6.13B
5
RUB 1,067.2
4.39%
Market CapRUB 148.62B
VolumeRUB 2.18B
6
RUB 231.72
5.76%
Market CapRUB 126.03B
VolumeRUB 8.98B
8
RUB 0.258046
4.73%
Market CapRUB 39.04B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

949
RUB 82.52
0.03%
Market CapRUB 3.39B
VolumeRUB 366.3M
950
RUB 1.59
0.55%
Market CapRUB 3.39B
VolumeRUB 16.35M
Market CapRUB 3.39B
VolumeRUB 21,798
953
RUB 10.2
11.68%
Market CapRUB 3.37B
VolumeRUB 2.39B
954
Market CapRUB 3.37B
VolumeRUB 3.75B

Data provided by Coingecko API