Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
RUB 91.28+ 0.34%
Market Cap
RUB 3.29B
0.32%
Volume (24)
RUB 26,983,808
0.81%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
RUB 91.28

Price Change

RUB 0.305937
0.34%
24h Low / 24h High
RUB 90.76 / RUB 92.1

Trading Volume

RUB 26,983,808
0.81%
Volume / Market Cap
0.0082141585
Market Dominance
0.0010742613%
Market Rank
#873

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
RUB 3,285,036,200
0.32%

Fully Diluted
Market Cap

RUB 3,285,036,200
0.28%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
RUB 90.879492 / RUB 91.113143
Yesterday's Open / Close
RUB 90.879492 / RUB 91.113143
Yesterday's Change
0.31%
Yesterday's Volume
RUB 26,251,813

Binance-Peg DAI Price History

7d Low / 7d High
RUB 0.99631918 / RUB 1.0040375
30d Low / 30d High
RUB 90.878311 / RUB 91.234854
90d Low / 90d High
RUB 89.421928 / RUB 94.147706
52 Week Low / 52 Week High
RUB 89.421928 / RUB 97.910511
All Time HighJan 2, 2025 (1 months ago)
RUB 115.97
21.32%
All Time LowSep 4, 2024 (5 months ago)
RUB 85.6
6.60%

Data provided by Coingecko API

DAI to RUB converter

Binance-Peg DAI
Binance-Peg DAIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to RUB)

DAIRUB by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (RUB)

Date
2/16/2025
RUB 91.0444
RUB 0
RUB 91.183881
RUB 90.878311
2/15/2025
RUB 91.077404
RUB 91.0444
RUB 91.234854
RUB 90.879701
2/14/2025
RUB 89.506763
RUB 91.077404
RUB 92.276415
RUB 89.496551
2/13/2025
RUB 93.933974
RUB 89.506763
RUB 94.189052
RUB 89.421928
2/12/2025
RUB 96.444817
RUB 93.933974
RUB 96.791401
RUB 93.690926
2/11/2025
RUB 96.767001
RUB 96.444817
RUB 97.015109
RUB 95.660531
2/10/2025
RUB 97.888666
RUB 96.767001
RUB 97.910511
RUB 96.561851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,111
1.23%
Market CapRUB 1.91T
VolumeRUB 18.75B
2
RUB 2,691.77
0.30%
Market CapRUB 324.67B
VolumeRUB 10.24B
3
RUB 2.66
4.01%
Market CapRUB 154.01B
VolumeRUB 3.53B
5
RUB 668.17
1.94%
Market CapRUB 97.57B
VolumeRUB 1.22B
6
RUB 181.81
6.09%
Market CapRUB 88.81B
VolumeRUB 3.37B
8
RUB 0.26011
3.85%
Market CapRUB 38.55B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

870
RUB 104.63
0.22%
Market CapRUB 3.3B
VolumeRUB 4.75M
869
RUB 3.35
0.74%
Market CapRUB 3.29B
VolumeRUB 1.31B
871
RUB 20,591
0.76%
Market CapRUB 3.29B
VolumeRUB 7,877
872
RUB 19,569.17
5.81%
Market CapRUB 3.29B
VolumeRUB 6.55M
866
RUB 3.28
22.59%
Market CapRUB 3.28B
VolumeRUB 354.02M

Data provided by Coingecko API