Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
RUB 101.01 -1.81%
Market Cap
RUB 3.65B
1.36%
Volume (24)
RUB 115,637,840
8.96%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
RUB 101.01

Price Change

RUB -1.8669926
1.81%
24h Low / 24h High
RUB 99.44 / RUB 103.36

Trading Volume

RUB 115,637,840
8.96%
Volume / Market Cap
0.031674181
Market Dominance
0.0010410287%
Market Rank
#1000

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
RUB 3,650,854,700
1.36%

Fully Diluted
Market Cap

RUB 3,650,854,700
1.20%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
RUB 102.62492 / RUB 102.67382
Yesterday's Open / Close
RUB 102.67382 / RUB 102.62492
Yesterday's Change
1.60%
Yesterday's Volume
RUB 62,005,135

Binance-Peg DAI Price History

7d Low / 7d High
RUB 0.9948475 / RUB 1.0047396
30d Low / 30d High
RUB 102.62492 / RUB 103.35962
90d Low / 90d High
RUB 102.16319 / RUB 104.637
52 Week Low / 52 Week High
RUB 102.16319 / RUB 105.09742
All Time HighNov 27, 2024 (25 days ago)
RUB 115.15
11.93%
All Time LowSep 4, 2024 (3 months ago)
RUB 85.6
18.48%

Data provided by Coingecko API

DAI to RUB converter

Binance-Peg DAI
Binance-Peg DAIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to RUB)

DAIRUB by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (RUB)

Date
12/22/2024
RUB 102.948794
RUB 0
RUB 103.359625
RUB 102.624915
12/21/2024
RUB 103.064528
RUB 102.948794
RUB 103.194921
RUB 102.808472
12/20/2024
RUB 103.37833
RUB 103.064528
RUB 103.990023
RUB 102.163189
12/19/2024
RUB 104.701091
RUB 103.37833
RUB 104.750032
RUB 102.83932
12/18/2024
RUB 104.711558
RUB 104.701091
RUB 105.097418
RUB 102.609923
12/17/2024
RUB 103.6573
RUB 104.711558
RUB 104.670766
RUB 102.58504
12/16/2024
RUB 103.085279
RUB 103.6573
RUB 104.36187
RUB 102.749726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,758
3.40%
Market CapRUB 1.83T
VolumeRUB 61.73B
2
RUB 3,310.09
0.08%
Market CapRUB 398.25B
VolumeRUB 34.47B
4
RUB 2.16
3.44%
Market CapRUB 123.74B
VolumeRUB 10.06B
5
RUB 680.28
3.69%
Market CapRUB 99.11B
VolumeRUB 1.89B
6
RUB 184.95
1.67%
Market CapRUB 88.45B
VolumeRUB 5.21B
7
RUB 0.311018
2.01%
Market CapRUB 45.72B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

996
Market CapRUB 3.67B
VolumeRUB 30.55M
997
RUB 8.68
7.31%
Market CapRUB 3.67B
VolumeRUB 60.85M
999
RUB 2.37
1.62%
Market CapRUB 3.65B
VolumeRUB 9.45M
1003
RUB 63.26
1.67%
Market CapRUB 3.65B
VolumeRUB 1.16M
1007
RUB 442.45
2.10%
Market CapRUB 3.65B
VolumeRUB 3.44M

Data provided by Coingecko API