BNB (BNB) Live Price

BNB logo
BNBBNB
INR 59,189+ 7.74%
Market Cap
INR 8.63T
7.63%
Volume (24)
INR 160,845,840,000
1.13%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 59,189

Price Change

INR 4,249.74
7.74%
24h Low / 24h High
INR 54,246 / INR 59,123

Trading Volume

INR 160,845,840,000
1.13%
Volume / Market Cap
0.018646152
Market Dominance
2.9777335%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 8,626,221,700,000
7.63%

Fully Diluted
Market Cap

INR 8,626,221,700,000
7.34%

BNB Price Yesterday

Yesterday's Low / High
INR 55,076.42 / INR 55,098.4
Yesterday's Open / Close
INR 55,098.4 / INR 55,076.42
Yesterday's Change
7.45%
Yesterday's Volume
INR 96,403,832,000

BNB Price History

7d Low / 7d High
INR 621.09109 / INR 734.11558
30d Low / 30d High
INR 54,715.9 / INR 56,637.734
90d Low / 90d High
INR 52,813.945 / INR 59,938.457
52 Week Low / 52 Week High
INR 52,813.945 / INR 62,333.632
All Time HighDec 4, 2024 (19 days ago)
INR 66,850
11.57%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
12/22/2024
INR 56,300.373619
INR 0
INR 56,637.733839
INR 54,715.900371
12/21/2024
INR 57,580.694671
INR 56,300.373619
INR 58,896.939982
INR 55,756.352465
12/20/2024
INR 56,944.249004
INR 57,580.694671
INR 57,646.909125
INR 52,813.944627
12/19/2024
INR 58,583.935766
INR 56,944.249004
INR 59,938.456531
INR 55,933.729012
12/18/2024
INR 60,770.048359
INR 58,583.935766
INR 61,123.184722
INR 59,041.17193
12/17/2024
INR 61,243.738403
INR 60,770.048359
INR 62,333.632141
INR 60,678.779817
12/16/2024
INR 61,281.012985
INR 61,243.738403
INR 61,805.570129
INR 59,748.213689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,274
0.76%
Market CapINR 1.87T
VolumeINR 67.79B
2
INR 3,440.09
5.33%
Market CapINR 413.83B
VolumeINR 36.34B
4
INR 2.24
2.58%
Market CapINR 128.36B
VolumeINR 9.66B
5
INR 694.85
7.44%
Market CapINR 101.37B
VolumeINR 1.89B
6
INR 190.88
6.36%
Market CapINR 91.32B
VolumeINR 6.16B
7
INR 0.324459
4.87%
Market CapINR 47.77B
VolumeINR 4.64B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 293,867
6.17%
Market CapINR 35.39T
VolumeINR 3.05T
3
INR 85.22
0.47%
Market CapINR 11.92T
VolumeINR 10.59T
4
INR 191.79
3.56%
Market CapINR 10.98T
VolumeINR 824.51B
6
INR 16,316.11
7.28%
Market CapINR 7.82T
VolumeINR 524.5B
7
INR 27.74
5.80%
Market CapINR 4.08T
VolumeINR 396.3B

Data provided by Coingecko API