BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 8,8+ 2.22%
Market Cap
JPY 330,01M
2.05%
Volume (24)
JPY 11 045 448
0.60%
Circulating Supply
37 600 000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 8,8

Price Change

JPY 0,191102
2.22%
24h Low / 24h High
JPY 8,6 / JPY 9,02

Trading Volume

JPY 11 045 448
0.60%
Volume / Market Cap
0,033470305
Market Dominance
0,000081099418%
Market Rank
#2652

BinStarter Supply

Circulating Supply
37 600 000 BSR
Total Supply
100 000 000 BSR
Max Supply
100 000 000 BSR

BinStarter Market Cap

Market Cap
JPY 330 007 390
2.05%

Fully Diluted
Market Cap

JPY 877 679 230
0.78%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 8,8246494 / JPY 8,866694
Yesterday's Open / Close
JPY 8,8246494 / JPY 8,866694
Yesterday's Change
0.52%
Yesterday's Volume
JPY 10 428 888

BinStarter Price History

7d Low / 7d High
JPY 0,054249531 / JPY 0,058874489
30d Low / 30d High
JPY 8,5858982 / JPY 8,8672133
90d Low / 90d High
JPY 8,251625 / JPY 8,8672133
52 Week Low / 52 Week High
JPY 8,251625 / JPY 8,8672133
All Time Highlis 23., 2021 (2 years ago)
JPY 431,73
97.95%
All Time Lowsrp 22., 2023 (1 years ago)
JPY 3,81
132.09%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
7. 11. 2024
JPY 8,673076
JPY 0
JPY 8,867213
JPY 8,585898
6. 11. 2024
JPY 8,332305
JPY 8,673076
JPY 8,727661
JPY 8,332305
5. 11. 2024
JPY 8,277961
JPY 8,332305
JPY 8,437312
JPY 8,277961
4. 11. 2024
JPY 8,41414
JPY 8,277961
JPY 8,444729
JPY 8,251625
3. 11. 2024
JPY 8,71167
JPY 8,41414
JPY 8,71167
JPY 8,43379
2. 11. 2024
JPY 8,787671
JPY 8,71167
JPY 8,793595
JPY 8,704382
1. 11. 2024
JPY 8,728273
JPY 8,787671
JPY 8,838813
JPY 8,707345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 981
0.13%
Market CapJPY 1,5T
VolumeJPY 61,78B
2
JPY 2 914,2
2.29%
Market CapJPY 350,67B
VolumeJPY 34B
4
JPY 197,76
1.92%
Market CapJPY 93,34B
VolumeJPY 6,92B
5
JPY 592,12
1.10%
Market CapJPY 86,38B
VolumeJPY 1,16B
7
JPY 0,547769
0.74%
Market CapJPY 31,15B
VolumeJPY 1,57B
9
JPY 0,193624
0.19%
Market CapJPY 28,4B
VolumeJPY 4,28B

Data provided by Coingecko API

More Cryptocurrencies

2644
JPY 1,37
9.11%
Market CapJPY 331,97M
VolumeJPY 208 848
2645
JPY 34,43
14.77%
Market CapJPY 331,1M
VolumeJPY 4,4M
2655
JPY 0,552648
6.86%
Market CapJPY 331,19M
VolumeJPY 425 943
2647
Market CapJPY 330,39M
VolumeJPY 1,43M
2654
JPY 24,18
6.90%
Market CapJPY 330,05M
VolumeJPY 44,65M

Data provided by Coingecko API