BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 8,16 -2.29%
Market Cap
JPY 306,54M
2.42%
Volume (24)
JPY 8 062 236
0.27%
Circulating Supply
37 600 000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 8,16

Price Change

JPY -0,19139147
2.29%
24h Low / 24h High
JPY 8,11 / JPY 8,4

Trading Volume

JPY 8 062 236
0.27%
Volume / Market Cap
0,026300714
Market Dominance
0,000088563222%
Market Rank
#2407

BinStarter Supply

Circulating Supply
37 600 000 BSR
Total Supply
100 000 000 BSR
Max Supply
100 000 000 BSR

BinStarter Market Cap

Market Cap
JPY 306 540 570
2.42%

Fully Diluted
Market Cap

JPY 815 267 480
2.45%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 8,3458699 / JPY 8,3687035
Yesterday's Open / Close
JPY 8,3458699 / JPY 8,3687035
Yesterday's Change
2.36%
Yesterday's Volume
JPY 8 193 561,6

BinStarter Price History

7d Low / 7d High
JPY 0,057230328 / JPY 0,062835368
30d Low / 30d High
JPY 8,3284068 / JPY 8,4278777
90d Low / 90d High
JPY 8,3284068 / JPY 8,7258645
52 Week Low / 52 Week High
JPY 8,3284068 / JPY 9,0397153
All Time Highlis 23., 2021 (2 years ago)
JPY 431,73
98.11%
All Time Lowsrp 22., 2023 (1 years ago)
JPY 3,81
114.04%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
29. 9. 2024
JPY 8,400106
JPY 0
JPY 8,400106
JPY 8,328407
28. 9. 2024
JPY 8,519152
JPY 8,400106
JPY 8,58317
JPY 8,333157
27. 9. 2024
JPY 8,596589
JPY 8,519152
JPY 8,725865
JPY 8,493207
26. 9. 2024
JPY 8,581139
JPY 8,596589
JPY 8,68937
JPY 8,522969
25. 9. 2024
JPY 8,809976
JPY 8,581139
JPY 8,841521
JPY 8,580819
24. 9. 2024
JPY 8,972221
JPY 8,809976
JPY 9,03009
JPY 8,827873
23. 9. 2024
JPY 8,883956
JPY 8,972221
JPY 9,039715
JPY 8,777641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 784
2.75%
Market CapJPY 1,26T
VolumeJPY 24,19B
2
JPY 2 616,59
1.23%
Market CapJPY 315,08B
VolumeJPY 13,21B
4
JPY 576,58
3.38%
Market CapJPY 84,08B
VolumeJPY 977,12M
5
JPY 155,54
0.42%
Market CapJPY 73,01B
VolumeJPY 2,8B
6
JPY 0,642104
2.28%
Market CapJPY 36,37B
VolumeJPY 3,17B
9
JPY 0,120986
4.63%
Market CapJPY 17,69B
VolumeJPY 981,38M

Data provided by Coingecko API

More Cryptocurrencies

2404
JPY 0,137303
0.73%
Market CapJPY 307,72M
VolumeJPY 8,32M
2405
JPY 6,13
0.05%
Market CapJPY 307,49M
VolumeJPY 5,49M
2406
Market CapJPY 306,79M
VolumeJPY 558 286
2408
JPY 1,05
7.39%
Market CapJPY 306,26M
VolumeJPY 1,01M
2409
JPY 0,310419
15.25%
Market CapJPY 305,97M
VolumeJPY 21,25M

Data provided by Coingecko API