Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
JPY 0,726193-6.62%
Market Cap
JPY 394,93M
7.88%
Volume (24)
JPY 1 406 596
24.72%
Circulating Supply
556 928 990 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
JPY 0,726193

Price Change

JPY -0,051481989
6.62%
24h Low / 24h High
JPY 0,643678 / JPY 0,777675

Trading Volume

JPY 1 406 596
24.72%
Volume / Market Cap
0,0035616567
Market Dominance
0,000093612777%
Market Rank
#2184

Kryptokrona Supply

Circulating Supply
556 928 991,449 XKR
Total Supply
1 000 000 000 XKR
Max Supply
1 000 000 000 XKR

Kryptokrona Market Cap

Market Cap
JPY 394 927 450
7.88%

Fully Diluted
Market Cap

JPY 709 116 350
4.42%

Kryptokrona Price Yesterday

Yesterday's Low / High
JPY 0,74046535 / JPY 0,74341022
Yesterday's Open / Close
JPY 0,74046535 / JPY 0,74341022
Yesterday's Change
2.12%
Yesterday's Volume
JPY 343 437,06

Kryptokrona Price History

7d Low / 7d High
JPY 0,0046962675 / JPY 0,0055860263
30d Low / 30d High
JPY 0,7228113 / JPY 0,78015591
90d Low / 90d High
JPY 0,7228113 / JPY 0,82346003
52 Week Low / 52 Week High
JPY 0,71268677 / JPY 0,8458417
All Time Highlis 23., 2020 (3 years ago)
JPY 30,61
97.63%
All Time Lowpro 18., 2020 (3 years ago)
JPY 0,01218449
5859.98%

Data provided by Coingecko API

XKR to JPY converter

Kryptokrona
KryptokronaXKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to JPY)

XKRJPY by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (JPY)

Date
31. 3. 2024
JPY 0,742922
JPY 0
JPY 0,774016
JPY 0,726721
30. 3. 2024
JPY 0,747557
JPY 0,742922
JPY 0,782298
JPY 0,722811
29. 3. 2024
JPY 0,768033
JPY 0,747557
JPY 0,777523
JPY 0,738357
28. 3. 2024
JPY 0,766533
JPY 0,768033
JPY 0,82346
JPY 0,763928
27. 3. 2024
JPY 0,741363
JPY 0,766533
JPY 0,814732
JPY 0,712687
26. 3. 2024
JPY 0,831915
JPY 0,741363
JPY 0,831915
JPY 0,746272
25. 3. 2024
JPY 0,760172
JPY 0,831915
JPY 0,845842
JPY 0,760172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 545
2.74%
Market CapJPY 1,35T
VolumeJPY 34,7B
2
JPY 3 446,53
4.84%
Market CapJPY 414,3B
VolumeJPY 16,07B
4
JPY 571,87
5.12%
Market CapJPY 88,17B
VolumeJPY 1,88B
7
JPY 0,603919
3.53%
Market CapJPY 33,2B
VolumeJPY 1,67B
10
JPY 0,611763
5.33%
Market CapJPY 21,59B
VolumeJPY 598,55M
565
JPY 1,003
0.46%
Market CapJPY 84,8M
VolumeJPY 5,69M

Data provided by Coingecko API

More Cryptocurrencies

2181
JPY 5,28
3.43%
Market CapJPY 396,2M
VolumeJPY 22,61M
2182
JPY 0,097242
19.66%
Market CapJPY 396,1M
VolumeJPY 16,32M
2183
JPY 1 743,15
0.96%
Market CapJPY 395,09M
VolumeJPY 38
2185
JPY 37,09
4.68%
Market CapJPY 394,71M
VolumeJPY 3,13M
2186
Market CapJPY 388,03M
VolumeJPY 2,75M

Data provided by Coingecko API