BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 3.02+ 1.85%
Market Cap
JPY 113.56M
1.85%
Volume (24)
JPY 191,402
0.38%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 3.02

Price Change

JPY 0.054942
1.85%
24h Low / 24h High
JPY 2.95 / JPY 3.03

Trading Volume

JPY 191,402
0.38%
Volume / Market Cap
0.0016855415
Market Dominance
0.000023223895%
Market Rank
#4007

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 113,555,200
1.85%

Fully Diluted
Market Cap

JPY 302,008,510
1.63%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 2.9663222 / JPY 2.9769135
Yesterday's Open / Close
JPY 2.9663222 / JPY 2.9769135
Yesterday's Change
1.63%
Yesterday's Volume
JPY 1,373,070.9

BinStarter Price History

7d Low / 7d High
JPY 0.020322245 / JPY 0.023383507
30d Low / 30d High
JPY 2.9592108 / JPY 3.0209923
90d Low / 90d High
JPY 2.9171837 / JPY 3.1647247
52 Week Low / 52 Week High
JPY 2.9171837 / JPY 3.3468721
All Time HighNov 23, 2021 (3 years ago)
JPY 431.73
99.30%
All Time LowJun 5, 2025 (3 days ago)
JPY 2.92
3.61%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
6/8/2025
JPY 3.015634
JPY 0
JPY 3.01589
JPY 2.959211
6/7/2025
JPY 2.991353
JPY 3.015634
JPY 3.020992
JPY 2.987663
6/6/2025
JPY 2.929446
JPY 2.991353
JPY 3.012491
JPY 2.920093
6/5/2025
JPY 3.148503
JPY 2.929446
JPY 3.164725
JPY 2.917184
6/4/2025
JPY 3.167227
JPY 3.148503
JPY 3.208327
JPY 3.133761
6/3/2025
JPY 3.292411
JPY 3.167227
JPY 3.346872
JPY 3.153188
6/2/2025
JPY 3.311838
JPY 3.292411
JPY 3.311838
JPY 3.267222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,906
1.79%
Market CapJPY 2.15T
VolumeJPY 27.69B
2
JPY 2,541.06
0.96%
Market CapJPY 306.85B
VolumeJPY 14.92B
4
JPY 2.26
0.91%
Market CapJPY 133.01B
VolumeJPY 2.14B
5
JPY 656.85
0.73%
Market CapJPY 95.83B
VolumeJPY 560.73M
6
JPY 155.21
2.90%
Market CapJPY 81.52B
VolumeJPY 3.42B
8
JPY 0.185185
0.36%
Market CapJPY 27.72B
VolumeJPY 819.47M

Data provided by Coingecko API

More Cryptocurrencies

4005
JPY 5.47
0.17%
Market CapJPY 113.93M
VolumeJPY 120,132
4006
JPY 0.130263
6.88%
Market CapJPY 113.62M
VolumeJPY 6.65M
4004
JPY 0.775862
14.58%
Market CapJPY 113.55M
VolumeJPY 144.26M
4008
JPY 28.21
0.63%
Market CapJPY 113.36M
VolumeJPY 13.57M
4009
JPY 12.93
8.71%
Market CapJPY 113.24M
VolumeJPY 4.27M

Data provided by Coingecko API