BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 3.51+ 3.55%
Market Cap
JPY 132.75M
4.27%
Volume (24)
JPY 1,653,957
0.98%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 3.51

Price Change

JPY 0.120237
3.55%
24h Low / 24h High
JPY 3.26 / JPY 3.54

Trading Volume

JPY 1,653,957
0.98%
Volume / Market Cap
0.012459016
Market Dominance
0.000035850889%
Market Rank
#3395

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 132,751,810
4.27%

Fully Diluted
Market Cap

JPY 353,063,330
4.30%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 3.3683673 / JPY 3.4017366
Yesterday's Open / Close
JPY 3.3683673 / JPY 3.4017366
Yesterday's Change
3.69%
Yesterday's Volume
JPY 1,370,774.5

BinStarter Price History

7d Low / 7d High
JPY 0.022549469 / JPY 0.025623307
30d Low / 30d High
JPY 3.3683673 / JPY 3.4508567
90d Low / 90d High
JPY 3.2989467 / JPY 3.7659846
52 Week Low / 52 Week High
JPY 3.2989467 / JPY 3.8589877
All Time HighNov 23, 2021 (3 years ago)
JPY 431.73
99.18%
All Time LowApr 9, 2025 (0 days ago)
JPY 3.26
8.08%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
4/8/2025
JPY 3.409613
JPY 0
JPY 3.450857
JPY 3.368367
4/7/2025
JPY 3.442583
JPY 3.409613
JPY 3.562567
JPY 3.298947
4/6/2025
JPY 3.734193
JPY 3.442583
JPY 3.734544
JPY 3.323871
4/5/2025
JPY 3.746739
JPY 3.734193
JPY 3.765985
JPY 3.719135
4/4/2025
JPY 3.699295
JPY 3.746739
JPY 3.759474
JPY 3.669037
4/3/2025
JPY 3.707307
JPY 3.699295
JPY 3.763804
JPY 3.510272
4/2/2025
JPY 3.848591
JPY 3.707307
JPY 3.858988
JPY 3.699741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,344
6.30%
Market CapJPY 1.64T
VolumeJPY 74.45B
2
JPY 1,652.59
11.66%
Market CapJPY 199.73B
VolumeJPY 40.28B
4
JPY 2.04
9.75%
Market CapJPY 119.12B
VolumeJPY 9.29B
5
JPY 581.37
4.32%
Market CapJPY 84.82B
VolumeJPY 1.09B
6
JPY 119.01
12.37%
Market CapJPY 61.36B
VolumeJPY 8.09B
8
JPY 0.160158
10.23%
Market CapJPY 23.88B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

3392
JPY 0.00394611
9.16%
Market CapJPY 133.08M
VolumeJPY 919,353
3393
Market CapJPY 134.54M
VolumeJPY 11.04M
3394
JPY 3.71
6.35%
Market CapJPY 132.78M
VolumeJPY 3.78M
3396
JPY 5,532.11
11.80%
Market CapJPY 130.42M
VolumeJPY 28,232
3397
JPY 1.087
7.73%
Market CapJPY 132.74M
VolumeJPY 27.24M

Data provided by Coingecko API