BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 6.75+ 2.74%
Market Cap
JPY 253.88M
2.95%
Volume (24)
JPY 324,755
2.37%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 6.75

Price Change

JPY 0.180066
2.74%
24h Low / 24h High
JPY 6.55 / JPY 6.8

Trading Volume

JPY 324,755
2.37%
Volume / Market Cap
0.0012791699
Market Dominance
0.00004573712%
Market Rank
#3418

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 253,879,480
2.95%

Fully Diluted
Market Cap

JPY 675,211,390
0.39%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 6.724766 / JPY 6.7268596
Yesterday's Open / Close
JPY 6.7268596 / JPY 6.724766
Yesterday's Change
0.36%
Yesterday's Volume
JPY 605,847.49

BinStarter Price History

7d Low / 7d High
JPY 0.041959256 / JPY 0.047393215
30d Low / 30d High
JPY 6.5055938 / JPY 6.7375337
90d Low / 90d High
JPY 6.5055938 / JPY 7.2753582
52 Week Low / 52 Week High
JPY 6.5055938 / JPY 7.4003953
All Time HighNov 23, 2021 (3 years ago)
JPY 431.73
98.44%
All Time LowAug 22, 2023 (1 years ago)
JPY 3.81
76.99%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
1/21/2025
JPY 6.64107
JPY 0
JPY 6.737534
JPY 6.505594
1/20/2025
JPY 6.865447
JPY 6.64107
JPY 7.275358
JPY 6.596679
1/19/2025
JPY 7.223542
JPY 6.865447
JPY 7.253004
JPY 6.842183
1/18/2025
JPY 7.369329
JPY 7.223542
JPY 7.381554
JPY 7.15508
1/17/2025
JPY 7.120006
JPY 7.369329
JPY 7.400395
JPY 7.120006
1/16/2025
JPY 7.195833
JPY 7.120006
JPY 7.223056
JPY 7.090593
1/15/2025
JPY 7.265072
JPY 7.195833
JPY 7.294581
JPY 7.086088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,989
2.73%
Market CapJPY 2.08T
VolumeJPY 77.51B
2
JPY 3,288.34
1.02%
Market CapJPY 396.23B
VolumeJPY 27.8B
3
JPY 3.16
2.81%
Market CapJPY 182.12B
VolumeJPY 7.38B
5
JPY 256.85
8.17%
Market CapJPY 125.36B
VolumeJPY 10.24B
6
JPY 697.07
2.09%
Market CapJPY 101.69B
VolumeJPY 993.24M
7
JPY 0.36412
6.22%
Market CapJPY 53.82B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3415
JPY 1.4
0.51%
Market CapJPY 255.23M
VolumeJPY 26.06M
3416
JPY 0.00005298
6.65%
Market CapJPY 254.3M
VolumeJPY 9.4M
3417
JPY 492,366
0%
Market CapJPY 252.68M
VolumeJPY 2,552
3419
JPY 0.00064599
0.55%
Market CapJPY 253.67M
VolumeJPY 523,966
3420
JPY 0.00000046
3.18%
Market CapJPY 253.42M
VolumeJPY 14,052

Data provided by Coingecko API