BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 3 -1.03%
Market Cap
JPY 112.68M
1.04%
Volume (24)
JPY 82,997
3.74%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 3

Price Change

JPY -0.031235614
1.03%
24h Low / 24h High
JPY 2.99 / JPY 3.05

Trading Volume

JPY 82,997
3.74%
Volume / Market Cap
0.0007365587
Market Dominance
0.000018581374%
Market Rank
#4617

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 112,682,130
1.04%

Fully Diluted
Market Cap

JPY 299,686,500
1.44%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 3.0335935 / JPY 3.047401
Yesterday's Open / Close
JPY 3.047401 / JPY 3.0335935
Yesterday's Change
1.33%
Yesterday's Volume
JPY 79,696.489

BinStarter Price History

7d Low / 7d High
JPY 0.019751181 / JPY 0.020707748
30d Low / 30d High
JPY 3.0273001 / JPY 3.0617433
90d Low / 90d High
JPY 2.9495617 / JPY 3.0617433
52 Week Low / 52 Week High
JPY 2.9082192 / JPY 3.0617433
All Time HighNov 23, 2021 (3 years ago)
JPY 431.73
99.31%
All Time LowJul 1, 2025 (2 months ago)
JPY 2.57
16.60%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
9/14/2025
JPY 3.038137
JPY 0
JPY 3.061743
JPY 3.0273
9/13/2025
JPY 3.03255
JPY 3.038137
JPY 3.057428
JPY 3.021851
9/12/2025
JPY 2.965155
JPY 3.03255
JPY 3.035109
JPY 2.965155
9/11/2025
JPY 2.949577
JPY 2.965155
JPY 2.974675
JPY 2.944979
9/10/2025
JPY 2.922484
JPY 2.949577
JPY 2.970676
JPY 2.916481
9/9/2025
JPY 2.928292
JPY 2.922484
JPY 2.932783
JPY 2.908219
9/8/2025
JPY 2.956954
JPY 2.928292
JPY 2.962989
JPY 2.926174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 57 minutes and 1 second

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,730
0.60%
Market CapJPY 2.29T
VolumeJPY 42.29B
2
JPY 4,515.41
1.91%
Market CapJPY 545.48B
VolumeJPY 34.98B
3
JPY 3.01
0.51%
Market CapJPY 179.55B
VolumeJPY 5.87B
5
JPY 918.04
0.90%
Market CapJPY 127.82B
VolumeJPY 1.41B
6
JPY 233.67
3.92%
Market CapJPY 126.91B
VolumeJPY 10.87B
8
JPY 0.262947
4.53%
Market CapJPY 39.76B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

4613
JPY 0.00080821
4.67%
Market CapJPY 113.1M
VolumeJPY 492,917
4615
JPY 7.53
1.28%
Market CapJPY 113.01M
VolumeJPY 878,429
4616
JPY 0.38823
3.02%
Market CapJPY 112.82M
VolumeJPY 6.23M
Market CapJPY 112.65M
VolumeJPY 4.13M
Market CapJPY 112.52M
VolumeJPY 66.16M

Data provided by Coingecko API