BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 10.43-3.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 921,814
4.45%
Circulating Supply
0 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 10.43

Price Change

JPY -0.39416291
3.64%
24h Low / 24h High
JPY 10.27 / JPY 11.21

Trading Volume

JPY 921,814
4.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinStarter Supply

Circulating Supply
0 BSR
Total Supply
84,739,797 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Fully Diluted
Market Cap

JPY 885,259,040
2.17%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 10.648585 / JPY 10.707681
Yesterday's Open / Close
JPY 10.707681 / JPY 10.648585
Yesterday's Change
2.32%
Yesterday's Volume
JPY 275,065.44

BinStarter Price History

7d Low / 7d High
JPY 0.067337123 / JPY 0.081659879
30d Low / 30d High
JPY 10.353764 / JPY 11.171455
90d Low / 90d High
JPY 10.321098 / JPY 12.366867
52 Week Low / 52 Week High
JPY 10.321098 / JPY 12.48164
All Time HighNov 23, 2021 (2 years ago)
JPY 431.73
97.58%
All Time LowAug 22, 2023 (7 months ago)
JPY 3.81
173.55%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
4/15/2024
JPY 10.785114
JPY 0
JPY 11.171455
JPY 10.562819
4/14/2024
JPY 10.713592
JPY 10.785114
JPY 10.988682
JPY 10.353764
4/13/2024
JPY 11.779857
JPY 10.713592
JPY 11.779857
JPY 10.321098
4/12/2024
JPY 11.99995
JPY 11.779857
JPY 12.366867
JPY 11.528371
4/11/2024
JPY 12.351512
JPY 11.99995
JPY 12.48164
JPY 11.830968
4/10/2024
JPY 11.550377
JPY 12.351512
JPY 12.329696
JPY 11.423539
4/9/2024
JPY 11.965973
JPY 11.550377
JPY 11.965973
JPY 11.591437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,647
4.41%
Market CapJPY 1.24T
VolumeJPY 45.84B
2
JPY 3,049.62
3.33%
Market CapJPY 366.85B
VolumeJPY 24.42B
4
JPY 543.28
4.77%
Market CapJPY 83.88B
VolumeJPY 2.05B
8
JPY 0.488108
3.24%
Market CapJPY 26.91B
VolumeJPY 2.38B
11
JPY 0.457553
3.16%
Market CapJPY 16.18B
VolumeJPY 721.55M
547
JPY 0.996679
1.09%
Market CapJPY 70.42M
VolumeJPY 1.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API