BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 3.39 -1.59%
Market Cap
JPY 127.6M
1.59%
Volume (24)
JPY 202,293
5.95%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 3.39

Price Change

JPY -0.054964901
1.59%
24h Low / 24h High
JPY 3.37 / JPY 3.46

Trading Volume

JPY 202,293
5.95%
Volume / Market Cap
0.0015853657
Market Dominance
0.000025987916%
Market Rank
#3805

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 127,600,210
1.59%

Fully Diluted
Market Cap

JPY 339,362,270
0.35%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 3.3810798 / JPY 3.3823682
Yesterday's Open / Close
JPY 3.3810798 / JPY 3.3823682
Yesterday's Change
0.24%
Yesterday's Volume
JPY 322,793.22

BinStarter Price History

7d Low / 7d High
JPY 0.021627129 / JPY 0.023791494
30d Low / 30d High
JPY 3.3105877 / JPY 3.4587002
90d Low / 90d High
JPY 3.1089782 / JPY 3.4587002
52 Week Low / 52 Week High
JPY 3.0812711 / JPY 3.4587002
All Time HighNov 23, 2021 (3 years ago)
JPY 431.73
99.21%
All Time LowMay 6, 2025 (4 days ago)
JPY 3.08
10.14%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
5/10/2025
JPY 3.426455
JPY 0
JPY 3.4587
JPY 3.374983
5/9/2025
JPY 3.290936
JPY 3.426455
JPY 3.338438
JPY 3.267804
5/8/2025
JPY 3.125988
JPY 3.290936
JPY 3.275863
JPY 3.114109
5/7/2025
JPY 3.11419
JPY 3.125988
JPY 3.133026
JPY 3.105352
5/6/2025
JPY 3.159064
JPY 3.11419
JPY 3.169923
JPY 3.081271
5/5/2025
JPY 3.156973
JPY 3.159064
JPY 3.188555
JPY 3.143948
5/4/2025
JPY 3.218679
JPY 3.156973
JPY 3.218942
JPY 3.157891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,032
1.01%
Market CapJPY 2.07T
VolumeJPY 23.57B
2
JPY 2,529.07
8.21%
Market CapJPY 305.3B
VolumeJPY 31.65B
4
JPY 2.4
2.15%
Market CapJPY 140.74B
VolumeJPY 4.73B
5
JPY 658.73
1.98%
Market CapJPY 96.02B
VolumeJPY 1.48B
6
JPY 176.55
2.75%
Market CapJPY 91.68B
VolumeJPY 4.24B
8
JPY 0.24132
17.39%
Market CapJPY 35.95B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3802
JPY 305.3
0.95%
Market CapJPY 128.36M
VolumeJPY 236,313
3803
JPY 0.916446
2.70%
Market CapJPY 127.72M
VolumeJPY 6,493
3804
Market CapJPY 127.66M
VolumeJPY 2.09M
3806
JPY 5.11
2.02%
Market CapJPY 127.55M
VolumeJPY 1.64M
3807
JPY 12.73
26.40%
Market CapJPY 127.52M
VolumeJPY 4.69M

Data provided by Coingecko API