BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 20.71-0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,534,962
0.89%
Circulating Supply
0 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 20.71

Price Change 24h

JPY -0.063039816
0.30%
24h Low / 24h High
JPY 20.29 / JPY 21.13

Trading Volume 24h

JPY 2,534,962
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinStarter Supply

Circulating Supply
0 BSR
Total Supply
84,739,797 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Fully Diluted
Market Cap

JPY 1,754,986,300

BinStarter Price Yesterday

Yesterday's Low / High
JPY 20.672645 / JPY 20.749426
Yesterday's Open / Close
JPY 20.672645 / JPY 20.749426
Yesterday's Volume
JPY 3,398,338.4

BinStarter Price History

7d Low / 7d High
JPY 0.076602746 / JPY 0.15619725
30d Low / 30d High
JPY 19.988089 / JPY 21.056647
90d Low / 90d High
JPY 16.96452 / JPY 23.353625
52 Week Low / 52 Week High
JPY 10.199048 / JPY 23.353625
All Time HighNov 23, 2021 (2 years ago)
JPY 431.73
95.20%
All Time LowAug 22, 2023 (3 months ago)
JPY 3.81
442.91%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
11/28/2023
JPY 20.401925
JPY 0
JPY 21.056647
JPY 19.988089
11/27/2023
JPY 23.257593
JPY 20.401925
JPY 23.286279
JPY 20.019233
11/26/2023
JPY 19.889944
JPY 23.257593
JPY 23.353625
JPY 16.96452
11/25/2023
JPY 18.315802
JPY 19.889944
JPY 20.137502
JPY 18.315802
11/24/2023
JPY 13.147032
JPY 18.315802
JPY 18.459749
JPY 13.147032
11/23/2023
JPY 11.810096
JPY 13.147032
JPY 13.453031
JPY 11.726464
11/22/2023
JPY 10.199048
JPY 11.810096
JPY 11.840789
JPY 10.199048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
68
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 37,779
0.66%
btc Chart
Market CapJPY 739.11B
VolumeJPY 19.22B
2
JPY 2,030.92
1.27%
eth Chart
Market CapJPY 244.28B
VolumeJPY 11.71B
4
JPY 227.41
1.30%
bnb Chart
Market CapJPY 34.99B
VolumeJPY 487.13M
5
JPY 0.608275
0.73%
xrp Chart
Market CapJPY 32.74B
VolumeJPY 866.14M
9
JPY 0.382072
1.12%
ada Chart
Market CapJPY 13.37B
VolumeJPY 234.3M
39
JPY 1
0.18%
busd Chart
Market CapJPY 1.69B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 5,582,352
0.66%
btc Chart
Market CapJPY 109.2T
VolumeJPY 3.4T
2
JPY 300,576
0.38%
eth Chart
Market CapJPY 36.08T
VolumeJPY 2.44T
3
JPY 147.51
0.52%
usdt Chart
Market CapJPY 13.14T
VolumeJPY 5.79T
4
JPY 33,521
1.58%
bnb Chart
Market CapJPY 5.16T
VolumeJPY 77.69B
5
JPY 89.64
0.62%
xrp Chart
Market CapJPY 4.82T
VolumeJPY 146.74B

Data provided by Coingecko API