BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 4.86 -5.04%
Market Cap
JPY 182.88M
4.99%
Volume (24)
JPY 1,141,508
1.61%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 4.86

Price Change

JPY -0.25812712
5.04%
24h Low / 24h High
JPY 4.81 / JPY 5.14

Trading Volume

JPY 1,141,508
1.61%
Volume / Market Cap
0.0062418683
Market Dominance
0.000035350336%
Market Rank
#3438

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 182,879,220
4.99%

Fully Diluted
Market Cap

JPY 486,380,900
0.24%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 4.8475884 / JPY 4.8569905
Yesterday's Open / Close
JPY 4.8475884 / JPY 4.8569905
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,113,022.1

BinStarter Price History

7d Low / 7d High
JPY 0.0316969 / JPY 0.04051772
30d Low / 30d High
JPY 4.8296351 / JPY 5.1981689
90d Low / 90d High
JPY 4.8296351 / JPY 6.2462847
52 Week Low / 52 Week High
JPY 4.8296351 / JPY 6.2462847
All Time HighNov 23, 2021 (3 years ago)
JPY 431.73
98.87%
All Time LowAug 22, 2023 (1 years ago)
JPY 3.81
27.61%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
2/15/2025
JPY 5.109049
JPY 0
JPY 5.142732
JPY 4.829635
2/14/2025
JPY 5.206821
JPY 5.109049
JPY 5.282773
JPY 5.093297
2/13/2025
JPY 6.103351
JPY 5.206821
JPY 6.246285
JPY 5.200249
2/12/2025
JPY 5.749663
JPY 6.103351
JPY 6.16289
JPY 5.697259
2/11/2025
JPY 5.478877
JPY 5.749663
JPY 5.731383
JPY 5.473652
2/10/2025
JPY 5.466426
JPY 5.478877
JPY 5.518197
JPY 5.375541
2/9/2025
JPY 5.570262
JPY 5.466426
JPY 5.72431
JPY 5.390189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,282
0.33%
Market CapJPY 1.93T
VolumeJPY 11.48B
2
JPY 2,709.54
0.14%
Market CapJPY 326.62B
VolumeJPY 8.56B
3
JPY 2.76
1.39%
Market CapJPY 159.61B
VolumeJPY 3.26B
5
JPY 666.66
1.43%
Market CapJPY 97.27B
VolumeJPY 879.02M
6
JPY 193.68
0.47%
Market CapJPY 94.59B
VolumeJPY 1.74B
8
JPY 0.270475
2.77%
Market CapJPY 40.06B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3446
JPY 2.88
13.68%
Market CapJPY 183.03M
VolumeJPY 138.61M
3437
JPY 0.630946
0.91%
Market CapJPY 182.97M
VolumeJPY 27,528
3439
JPY 0.03281826
1.57%
Market CapJPY 182.94M
VolumeJPY 15.34M
3440
Market CapJPY 182.82M
VolumeJPY 584,415
3441
Market CapJPY 182.7M
VolumeJPY 2.11M

Data provided by Coingecko API