BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 3.5 -3.06%
Market Cap
JPY 131.48M
2.27%
Volume (24)
JPY 2,301,681
1.28%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 3.5

Price Change

JPY -0.11054234
3.06%
24h Low / 24h High
JPY 3.33 / JPY 3.62

Trading Volume

JPY 2,301,681
1.28%
Volume / Market Cap
0.017505581
Market Dominance
0.000032411181%
Market Rank
#3485

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 131,482,700
2.27%

Fully Diluted
Market Cap

JPY 349,688,030
1.21%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 3.4426068 / JPY 3.4673014
Yesterday's Open / Close
JPY 3.4426068 / JPY 3.4673014
Yesterday's Change
1.30%
Yesterday's Volume
JPY 1,876,057.4

BinStarter Price History

7d Low / 7d High
JPY 0.022688703 / JPY 0.026144126
30d Low / 30d High
JPY 3.4426068 / JPY 3.764633
90d Low / 90d High
JPY 3.4426068 / JPY 3.8705072
52 Week Low / 52 Week High
JPY 3.4426068 / JPY 3.8705072
All Time HighNov 23, 2021 (3 years ago)
JPY 431.73
99.19%
All Time LowMar 11, 2025 (0 days ago)
JPY 3.33
4.63%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
3/10/2025
JPY 3.650364
JPY 0
JPY 3.69506
JPY 3.442607
3/9/2025
JPY 3.833834
JPY 3.650364
JPY 3.846695
JPY 3.653711
3/8/2025
JPY 3.779621
JPY 3.833834
JPY 3.870507
JPY 3.767544
3/7/2025
JPY 3.778347
JPY 3.779621
JPY 3.813349
JPY 3.728678
3/6/2025
JPY 3.82031
JPY 3.778347
JPY 3.862678
JPY 3.771636
3/5/2025
JPY 3.765423
JPY 3.82031
JPY 3.853218
JPY 3.755932
3/4/2025
JPY 3.742476
JPY 3.765423
JPY 3.781344
JPY 3.632921

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,431
0.39%
Market CapJPY 1.59T
VolumeJPY 62.65B
2
JPY 1,882.2
7.14%
Market CapJPY 225.69B
VolumeJPY 42.86B
4
JPY 2.09
0.54%
Market CapJPY 120.98B
VolumeJPY 7.54B
5
JPY 544.73
0.66%
Market CapJPY 79.41B
VolumeJPY 2.17B
6
JPY 121.18
0.53%
Market CapJPY 61.28B
VolumeJPY 7.11B
9
JPY 0.156549
6.19%
Market CapJPY 23.03B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3482
JPY 0.01320855
1.08%
Market CapJPY 131.1M
VolumeJPY 1,317
3483
JPY 0.132294
0.37%
Market CapJPY 131M
VolumeJPY 66.86M
3484
JPY 36.49
3.34%
Market CapJPY 130.87M
VolumeJPY 187,396
3486
JPY 3.13
8.55%
Market CapJPY 130.62M
VolumeJPY 406,227
3487
JPY 8.79
0.66%
Market CapJPY 130.57M
VolumeJPY 6.12M

Data provided by Coingecko API