BitciX (BTX) Live Price

BitciX logo
BTXBitciX
JPY 9,19+11.06%
Market Cap
JPY 192,95M
10.29%
Volume (24)
JPY 46 737 025
7.01%
Circulating Supply
21 000 000 BTX
Issue Date
-

Data provided by Coingecko API

BTX price Statistics

BitciX Price Today

BitciX Price
JPY 9,19

Price Change

JPY 0,915371
11.06%
24h Low / 24h High
JPY 8,19 / JPY 9,21

Trading Volume

JPY 46 737 025
7.01%
Volume / Market Cap
0,24222843
Market Dominance
0,000047206592%
Market Rank
#2662

BitciX Supply

Circulating Supply
21 000 000 BTX
Total Supply
777 777 777 BTX
Max Supply
777 777 777 BTX

BitciX Market Cap

Market Cap
JPY 192 946 070
10.29%

Fully Diluted
Market Cap

JPY 7 146 150 800
10.91%

BitciX Price Yesterday

Yesterday's Low / High
JPY 8,2657403 / JPY 8,3018025
Yesterday's Open / Close
JPY 8,3018025 / JPY 8,2657403
Yesterday's Change
10.94%
Yesterday's Volume
JPY 36 084 360

BitciX Price History

7d Low / 7d High
JPY 0,049148784 / JPY 0,062218785
30d Low / 30d High
JPY 8,2467294 / JPY 8,7217322
90d Low / 90d High
JPY 8,2467294 / JPY 8,7217322
52 Week Low / 52 Week High
JPY 7,6780271 / JPY 9,7180765
All Time Highčvn 2., 2024 (10 days ago)
JPY 11,06
17.00%
All Time Lowčvn 6., 2024 (6 days ago)
JPY 7,22
27.19%

Data provided by Coingecko API

BTX to JPY converter

BitciX
BitciXBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitciX Price Chart (BTX to JPY)

BTXJPY by TradingView

BitciX Exchanges

Instant crypto to crypto exchange coming soon!

BitciX Historical Price Data (JPY)

Date
11. 6. 2024
JPY 8,70722
JPY 0
JPY 8,721732
JPY 8,246729
10. 6. 2024
JPY 8,5903
JPY 8,70722
JPY 8,698937
JPY 8,51604
9. 6. 2024
JPY 8,446457
JPY 8,5903
JPY 8,636191
JPY 8,402052
8. 6. 2024
JPY 8,274875
JPY 8,446457
JPY 8,47342
JPY 8,260155
7. 6. 2024
JPY 8,436228
JPY 8,274875
JPY 8,49914
JPY 8,00465
6. 6. 2024
JPY 8,653977
JPY 8,436228
JPY 8,692827
JPY 7,678027
5. 6. 2024
JPY 7,68341
JPY 8,653977
JPY 9,718076
JPY 7,68341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 562
4.65%
Market CapJPY 1,37T
VolumeJPY 29,52B
2
JPY 3 611,25
4.57%
Market CapJPY 433,87B
VolumeJPY 15,07B
4
JPY 630,45
4.94%
Market CapJPY 96,93B
VolumeJPY 1,42B
5
JPY 158,56
7.79%
Market CapJPY 73,12B
VolumeJPY 2,76B
8
JPY 0,493904
4.04%
Market CapJPY 27,4B
VolumeJPY 1,05B
9
JPY 0,149319
9.89%
Market CapJPY 21,58B
VolumeJPY 1,22B

Data provided by Coingecko API

More Cryptocurrencies

2659
JPY 0,194742
99.23%
Market CapJPY 194,28M
VolumeJPY 20,09M
2660
JPY 17,63
0.32%
Market CapJPY 193,91M
VolumeJPY 451 371
2658
JPY 1,44
36.65%
Market CapJPY 193,45M
VolumeJPY 11,2M
2661
Market CapJPY 192,99M
VolumeJPY 2,59M
2664
JPY 9,8
0.72%
Market CapJPY 192,2M
VolumeJPY 5 839

Data provided by Coingecko API