BitciX (BTX) Live Price

BitciX logo
BTXBitciX
JPY 0.182518 -0.10%
Market Cap
JPY 4.4M
0.04%
Volume (24)
JPY 5,790,452
56.73%
Circulating Supply
24,111,111 BTX
Issue Date
-

Data provided by Coingecko API

BTX price Statistics

BitciX Price Today

BitciX Price
JPY 0.182518

Price Change

JPY -0.0001738476
0.10%
24h Low / 24h High
JPY 0.181336 / JPY 0.184777

Trading Volume

JPY 5,790,452
56.73%
Volume / Market Cap
1.3151122
Market Dominance
<0.000001%
Market Rank
#9601

BitciX Supply

Circulating Supply
24,111,111 BTX
Total Supply
777,777,777 BTX
Max Supply
777,777,777 BTX

BitciX Market Cap

Market Cap
JPY 4,403,010
0.04%

Fully Diluted
Market Cap

JPY 142,032,580
0.09%

BitciX Price Yesterday

Yesterday's Low / High
JPY 0.18275936 / JPY 0.18280345
Yesterday's Open / Close
JPY 0.18275936 / JPY 0.18280345
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,748,702.3

BitciX Price History

7d Low / 7d High
JPY 0.0012298871 / JPY 0.0013201308
30d Low / 30d High
JPY 0.1811903 / JPY 0.18408719
90d Low / 90d High
JPY 0.1811903 / JPY 0.19435871
52 Week Low / 52 Week High
JPY 0.1811903 / JPY 0.19435871
All Time HighAug 21, 2024 (1 years ago)
JPY 12.06
98.49%
All Time LowAug 7, 2025 (1 months ago)
JPY 0.141394
29.18%

Data provided by Coingecko API

BTX to JPY converter

BitciX
BitciXBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitciX Price Chart (BTX to JPY)

    BTXJPY by TradingView

    BitciX Exchanges

    Instant crypto to crypto exchange coming soon!

    BitciX Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.182806
    JPY 0
    JPY 0.182901
    JPY 0.181362
    9/9/2025
    JPY 0.184199
    JPY 0.182806
    JPY 0.194359
    JPY 0.18119
    9/8/2025
    JPY 0.18696
    JPY 0.184199
    JPY 0.189563
    JPY 0.184198
    9/7/2025
    JPY 0.185763
    JPY 0.18696
    JPY 0.190173
    JPY 0.185722
    9/6/2025
    JPY 0.187208
    JPY 0.185763
    JPY 0.1887
    JPY 0.185732
    9/5/2025
    JPY 0.188426
    JPY 0.187208
    JPY 0.189743
    JPY 0.186522
    9/4/2025
    JPY 0.187986
    JPY 0.188426
    JPY 0.190298
    JPY 0.187967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 54 minutes and 57 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,326
    0.63%
    Market CapJPY 2.28T
    VolumeJPY 44.32B
    2
    JPY 4,418.33
    1.99%
    Market CapJPY 533.07B
    VolumeJPY 33.92B
    3
    JPY 3.02
    0.85%
    Market CapJPY 180.41B
    VolumeJPY 4.95B
    5
    JPY 895.06
    0.02%
    Market CapJPY 124.56B
    VolumeJPY 1.31B
    6
    JPY 226.29
    1.60%
    Market CapJPY 122.68B
    VolumeJPY 9.71B
    9
    JPY 0.251091
    3.00%
    Market CapJPY 37.88B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    9602
    JPY 0.00440158
    0.03%
    Market CapJPY 4.4M
    VolumeJPY 5,744
    9604
    JPY 0.00440006
    2.44%
    Market CapJPY 4.4M
    VolumeJPY 458,764
    9603
    JPY 0.00439773
    52.53%
    Market CapJPY 4.4M
    VolumeJPY 35.07M
    9605
    JPY 0
    5.44%
    Market CapJPY 4.39M
    VolumeJPY 26,647
    9606
    JPY 0.00439815
    1.73%
    Market CapJPY 4.39M
    VolumeJPY 418
    9607
    JPY 0.00434591
    0.91%
    Market CapJPY 4.36M
    VolumeJPY 7,464
    9608
    JPY 0.00437219
    1.13%
    Market CapJPY 4.37M
    VolumeJPY 6,099
    9609
    JPY 36.49
    3.86%
    Market CapJPY 4.36M
    VolumeJPY 1,255
    9610
    JPY 19.83
    0.05%
    Market CapJPY 4.37M
    VolumeJPY 394
    9611
    JPY 0.00459431
    0.89%
    Market CapJPY 4.36M
    VolumeJPY 2,786
    9612
    JPY 0.00433194
    8.13%
    Market CapJPY 4.35M
    VolumeJPY 84,014
    9613
    JPY 0.00539613
    1.12%
    Market CapJPY 4.35M
    VolumeJPY 204,486
    9614
    JPY 0.00624416
    4.99%
    Market CapJPY 4.37M
    VolumeJPY 3,687
    9617
    JPY 0.00436717
    1.06%
    Market CapJPY 4.35M
    VolumeJPY 2,401
    9615
    JPY 0.00513422
    0.35%
    Market CapJPY 4.35M
    VolumeJPY 378
    9618
    JPY 178.21
    5.27%
    Market CapJPY 4.34M
    VolumeJPY 78,380
    9616
    Market CapJPY 4.34M
    VolumeJPY 994,459
    9589
    JPY 0.0051433
    24.69%
    Market CapJPY 4.34M
    VolumeJPY 1.01M
    Market CapJPY 4.34M
    VolumeJPY 2,135
    9621
    JPY 0.00442933
    1.45%
    Market CapJPY 4.33M
    VolumeJPY 49,970
    9622
    JPY 0.00437045
    0.14%
    Market CapJPY 4.34M
    VolumeJPY 6,462
    9623
    JPY 0.00431246
    6.38%
    Market CapJPY 4.33M
    VolumeJPY 84,588
    9620
    JPY 0.00455319
    1.84%
    Market CapJPY 4.33M
    VolumeJPY 35,596
    9624
    JPY 0.00160014
    1.99%
    Market CapJPY 4.33M
    VolumeJPY 3,101
    9625
    JPY 0.00436932
    0%
    Market CapJPY 4.37M
    VolumeJPY 1,942
    9626
    JPY 0.00430521
    1.39%
    Market CapJPY 4.32M
    VolumeJPY 1,550
    9627
    JPY 0.00446952
    0%
    Market CapJPY 4.33M
    VolumeJPY 289
    9629
    JPY 0.00432124
    2.86%
    Market CapJPY 4.32M
    VolumeJPY 21,182
    9628
    Market CapJPY 4.34M
    VolumeJPY 0
    9630
    JPY 0.369065
    0%
    Market CapJPY 4.31M
    VolumeJPY 7
    9631
    JPY 0.00554817
    2.82%
    Market CapJPY 4.32M
    VolumeJPY 66,261
    9632
    JPY 0.00006763
    0.72%
    Market CapJPY 4.31M
    VolumeJPY 1,534
    9633
    JPY 0.00434022
    0%
    Market CapJPY 4.34M
    VolumeJPY 820
    9634
    JPY 0.00431272
    2.18%
    Market CapJPY 4.31M
    VolumeJPY 2,051
    9635
    JPY 0.00429411
    7.94%
    Market CapJPY 4.3M
    VolumeJPY 1.87M
    9636
    JPY 0.01040116
    0%
    Market CapJPY 4.34M
    VolumeJPY 1,041
    9637
    JPY 0.103975
    0%
    Market CapJPY 4.34M
    VolumeJPY 4,238
    9638
    JPY 0.267475
    0%
    Market CapJPY 4.3M
    VolumeJPY 462
    9641
    JPY 0.00430073
    0%
    Market CapJPY 4.3M
    VolumeJPY 12,966
    9642
    JPY 0.00430229
    0%
    Market CapJPY 4.3M
    VolumeJPY 557
    9639
    Market CapJPY 4.29M
    VolumeJPY 353
    9643
    JPY 0.00429789
    0%
    Market CapJPY 4.3M
    VolumeJPY 1,470
    9640
    JPY 0.00428964
    14.18%
    Market CapJPY 4.29M
    VolumeJPY 187,653
    9644
    JPY 0.821691
    1.27%
    Market CapJPY 4.29M
    VolumeJPY 30,477
    9645
    JPY 0.0042857
    16.23%
    Market CapJPY 4.28M
    VolumeJPY 329,581
    9648
    JPY 0.00428639
    0.09%
    Market CapJPY 4.28M
    VolumeJPY 460
    9646
    JPY 0.00428277
    2.09%
    Market CapJPY 4.29M
    VolumeJPY 302
    9647
    JPY 44.33
    1.74%
    Market CapJPY 4.28M
    VolumeJPY 798,957
    9650
    JPY 0.00429196
    2.32%
    Market CapJPY 4.28M
    VolumeJPY 10,622
    9649
    JPY 0.00428572
    0%
    Market CapJPY 4.29M
    VolumeJPY 1,831
    9651
    JPY 0.00427927
    0%
    Market CapJPY 4.27M
    VolumeJPY 5,088
    9652
    JPY 0.00430287
    1.05%
    Market CapJPY 4.26M
    VolumeJPY 3,219
    9654
    JPY 0.092307
    10.97%
    Market CapJPY 4.26M
    VolumeJPY 7.5M
    9653
    JPY 0.00089437
    0%
    Market CapJPY 4.29M
    VolumeJPY 7,074
    9655
    JPY 0.00423508
    1.13%
    Market CapJPY 4.24M
    VolumeJPY 3,638
    9656
    JPY 0.154761
    2.97%
    Market CapJPY 4.24M
    VolumeJPY 10.77M
    9657
    JPY 0.00423257
    2.11%
    Market CapJPY 4.23M
    VolumeJPY 1,100
    9659
    JPY 0.00422752
    1.88%
    Market CapJPY 4.22M
    VolumeJPY 31,401
    Market CapJPY 4.22M
    VolumeJPY 153,917
    9661
    JPY 0.00429501
    3.23%
    Market CapJPY 4.22M
    VolumeJPY 24,661
    9660
    JPY 0.00421818
    0.31%
    Market CapJPY 4.22M
    VolumeJPY 30,999
    9662
    JPY 0.00421562
    17.47%
    Market CapJPY 4.21M
    VolumeJPY 628,226
    9664
    JPY 0.00382834
    0.21%
    Market CapJPY 4.21M
    VolumeJPY 18,720
    9665
    JPY 0.153988
    0.09%
    Market CapJPY 4.21M
    VolumeJPY 947
    9663
    JPY 0.04209305
    0.25%
    Market CapJPY 4.21M
    VolumeJPY 21,906
    9666
    JPY 0.00418837
    1.57%
    Market CapJPY 4.21M
    VolumeJPY 19,168
    9667
    JPY 0.00042018
    2.23%
    Market CapJPY 4.2M
    VolumeJPY 1,516
    9668
    JPY 0.00420765
    2.49%
    Market CapJPY 4.2M
    VolumeJPY 7,321
    9669
    JPY 0.396063
    0%
    Market CapJPY 4.22M
    VolumeJPY 1,365
    9670
    JPY 0.060324
    26.35%
    Market CapJPY 4.19M
    VolumeJPY 1.36M
    9671
    JPY 0.00000995
    0%
    Market CapJPY 4.19M
    VolumeJPY 996
    9672
    JPY 0.00419412
    1.00%
    Market CapJPY 4.19M
    VolumeJPY 15,388
    9674
    JPY 0.076613
    0.79%
    Market CapJPY 4.19M
    VolumeJPY 4,408
    9673
    JPY 0.00564819
    0%
    Market CapJPY 4.19M
    VolumeJPY 749
    9675
    JPY 0.04221784
    0.45%
    Market CapJPY 4.18M
    VolumeJPY 8,321
    9676
    JPY 0.00606912
    0%
    Market CapJPY 4.19M
    VolumeJPY 2,840
    9678
    JPY 0.00434568
    2.49%
    Market CapJPY 4.18M
    VolumeJPY 4,533
    Market CapJPY 4.2M
    VolumeJPY 1,289
    9679
    JPY 0.00000997
    0%
    Market CapJPY 4.19M
    VolumeJPY 748
    9680
    JPY 0.287761
    0.47%
    Market CapJPY 4.18M
    VolumeJPY 1,345
    9681
    JPY 0.00417733
    4.80%
    Market CapJPY 4.17M
    VolumeJPY 78,594
    9683
    JPY 0.00417972
    1.59%
    Market CapJPY 4.18M
    VolumeJPY 1,867
    9682
    JPY 0.00419602
    0.06%
    Market CapJPY 4.19M
    VolumeJPY 172
    9684
    JPY 0.00463536
    0.37%
    Market CapJPY 4.17M
    VolumeJPY 28,897
    9687
    JPY 0.00467069
    2.12%
    Market CapJPY 4.17M
    VolumeJPY 5,507
    9686
    Market CapJPY 4.17M
    VolumeJPY 136,948
    9688
    JPY 0.00836063
    0.06%
    Market CapJPY 4.18M
    VolumeJPY 1,762
    9690
    JPY 0.00416172
    0.84%
    Market CapJPY 4.16M
    VolumeJPY 6,071
    9689
    JPY 0.0415739
    0%
    Market CapJPY 4.16M
    VolumeJPY 284
    Market CapJPY 4.16M
    VolumeJPY 22,031
    9691
    JPY 0.00000006
    0%
    Market CapJPY 4.16M
    VolumeJPY 279
    9692
    JPY 0.00415778
    0.19%
    Market CapJPY 4.16M
    VolumeJPY 21,047
    9693
    JPY 0.00415187
    0%
    Market CapJPY 4.15M
    VolumeJPY 12,702
    9694
    JPY 0.00533274
    0.20%
    Market CapJPY 4.15M
    VolumeJPY 54,209
    9695
    JPY 0.00415144
    0%
    Market CapJPY 4.15M
    VolumeJPY 2,784
    9696
    JPY 0.00416257
    0.81%
    Market CapJPY 4.16M
    VolumeJPY 8,741
    9697
    JPY 0.00449799
    2.10%
    Market CapJPY 4.14M
    VolumeJPY 228
    9698
    JPY 0.00413605
    3.80%
    Market CapJPY 4.13M
    VolumeJPY 30,382
    9699
    JPY 0.041435
    0%
    Market CapJPY 4.14M
    VolumeJPY 267
    9602
    JPY 0.00440158
    0.03%
    Market CapJPY 4.4M
    VolumeJPY 5,744
    9604
    JPY 0.00440006
    2.44%
    Market CapJPY 4.4M
    VolumeJPY 458,764

    Data provided by Coingecko API