BitciX (BTX) Live Price

BitciX logo
BTXBitciX
JPY 0.177227 -6.25%
Market Cap
JPY 4.27M
2.56%
Volume (24)
JPY 1,107,814
2.30%
Circulating Supply
24,111,111 BTX
Issue Date
-

Data provided by Coingecko API

BTX price Statistics

BitciX Price Today

BitciX Price
JPY 0.177227

Price Change

JPY -0.011816014
6.25%
24h Low / 24h High
JPY 0.169852 / JPY 0.19941

Trading Volume

JPY 1,107,814
2.30%
Volume / Market Cap
0.25925106
Market Dominance
<0.000001%
Market Rank
#8866

BitciX Supply

Circulating Supply
24,111,111 BTX
Total Supply
777,777,777 BTX
Max Supply
777,777,777 BTX

BitciX Market Cap

Market Cap
JPY 4,273,132
2.56%

Fully Diluted
Market Cap

JPY 137,842,960
3.00%

BitciX Price Yesterday

Yesterday's Low / High
JPY 0.17133238 / JPY 0.17279419
Yesterday's Open / Close
JPY 0.17133238 / JPY 0.17279419
Yesterday's Change
3.00%
Yesterday's Volume
JPY 2,469,355.4

BitciX Price History

7d Low / 7d High
JPY 0.0011503229 / JPY 0.0019405378
30d Low / 30d High
JPY 0.17132003 / JPY 0.21713754
90d Low / 90d High
JPY 0.17132003 / JPY 0.2287619
52 Week Low / 52 Week High
JPY 0.17132003 / JPY 0.28647604
All Time HighAug 21, 2024 (11 months ago)
JPY 12.06
98.53%
All Time LowJul 27, 2025 (0 days ago)
JPY 0.169852
4.34%

Data provided by Coingecko API

BTX to JPY converter

BitciX
BitciXBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitciX Price Chart (BTX to JPY)

BTXJPY by TradingView

BitciX Exchanges

Instant crypto to crypto exchange coming soon!

BitciX Historical Price Data (JPY)

Date
7/26/2025
JPY 0.199218
JPY 0
JPY 0.217138
JPY 0.17132
7/25/2025
JPY 0.211783
JPY 0.199218
JPY 0.21728
JPY 0.199217
7/24/2025
JPY 0.22257
JPY 0.211783
JPY 0.228762
JPY 0.196903
7/23/2025
JPY 0.21154
JPY 0.22257
JPY 0.222689
JPY 0.199347
7/22/2025
JPY 0.246296
JPY 0.21154
JPY 0.247107
JPY 0.209803
7/21/2025
JPY 0.211011
JPY 0.246296
JPY 0.286476
JPY 0.203244
7/20/2025
JPY 0.214389
JPY 0.211011
JPY 0.217369
JPY 0.2084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,103
0.85%
Market CapJPY 2.37T
VolumeJPY 28.35B
2
JPY 3,836.97
2.55%
Market CapJPY 463.18B
VolumeJPY 28.55B
3
JPY 3.23
1.60%
Market CapJPY 191.19B
VolumeJPY 3.91B
5
JPY 829.55
5.78%
Market CapJPY 115.55B
VolumeJPY 1.69B
6
JPY 187.91
1.11%
Market CapJPY 101.08B
VolumeJPY 6.36B
8
JPY 0.240625
1.12%
Market CapJPY 36.16B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

8863
JPY 0.118239
5.24%
Market CapJPY 4.29M
VolumeJPY 8,992
8864
JPY 0.114941
0%
Market CapJPY 4.27M
VolumeJPY 234
8865
JPY 0.04276569
1.37%
Market CapJPY 4.28M
VolumeJPY 46,357
8867
JPY 0.00427372
0.29%
Market CapJPY 4.27M
VolumeJPY 347
8859
JPY 0.00427506
13.18%
Market CapJPY 4.27M
VolumeJPY 143,722

Data provided by Coingecko API