BitciX (BTX) Live Price

BitciX logo
BTXBitciX
JPY 0.819989+ 8.93%
Market Cap
JPY 19.76M
8.90%
Volume (24)
JPY 8,106,479
0.36%
Circulating Supply
24,111,111 BTX
Issue Date
-

Data provided by Coingecko API

BTX price Statistics

BitciX Price Today

BitciX Price
JPY 0.819989

Price Change

JPY 0.067244
8.93%
24h Low / 24h High
JPY 0.738151 / JPY 0.819718

Trading Volume

JPY 8,106,479
0.36%
Volume / Market Cap
0.4101572
Market Dominance
0.0000038204201%
Market Rank
#6023

BitciX Supply

Circulating Supply
24,111,111 BTX
Total Supply
777,777,777 BTX
Max Supply
777,777,777 BTX

BitciX Market Cap

Market Cap
JPY 19,764,322
8.90%

Fully Diluted
Market Cap

JPY 637,558,760
2.26%

BitciX Price Yesterday

Yesterday's Low / High
JPY 0.80094443 / JPY 0.80230255
Yesterday's Open / Close
JPY 0.80230255 / JPY 0.80094443
Yesterday's Change
2.29%
Yesterday's Volume
JPY 8,342,819.7

BitciX Price History

7d Low / 7d High
JPY 0.0044307042 / JPY 0.0058141345
30d Low / 30d High
JPY 0.74094011 / JPY 0.83399481
90d Low / 90d High
JPY 0.67034327 / JPY 0.83399481
52 Week Low / 52 Week High
JPY 0.67034327 / JPY 0.9223243
All Time HighAug 21, 2024 (5 months ago)
JPY 12.06
93.30%
All Time LowFeb 3, 2025 (10 days ago)
JPY 0.65742
22.89%

Data provided by Coingecko API

BTX to JPY converter

BitciX
BitciXBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitciX Price Chart (BTX to JPY)

BTXJPY by TradingView

BitciX Exchanges

Instant crypto to crypto exchange coming soon!

BitciX Historical Price Data (JPY)

Date
2/12/2025
JPY 0.828895
JPY 0
JPY 0.833995
JPY 0.74094
2/11/2025
JPY 0.780526
JPY 0.828895
JPY 0.792296
JPY 0.723967
2/10/2025
JPY 0.717837
JPY 0.780526
JPY 0.750209
JPY 0.711858
2/9/2025
JPY 0.739696
JPY 0.717837
JPY 0.740822
JPY 0.670343
2/8/2025
JPY 0.829741
JPY 0.739696
JPY 0.840237
JPY 0.729409
2/7/2025
JPY 0.778126
JPY 0.829741
JPY 0.883305
JPY 0.778126
2/6/2025
JPY 0.922261
JPY 0.778126
JPY 0.922324
JPY 0.790167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,859
0.36%
Market CapJPY 1.9T
VolumeJPY 31.69B
2
JPY 2,654.23
0.89%
Market CapJPY 319.95B
VolumeJPY 27.92B
4
JPY 2.46
1.08%
Market CapJPY 141.64B
VolumeJPY 4.88B
5
JPY 708.46
9.53%
Market CapJPY 103.49B
VolumeJPY 3.45B
6
JPY 191.5
3.00%
Market CapJPY 93.54B
VolumeJPY 5B
8
JPY 0.256873
0.13%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6020
JPY 0.430357
2.65%
Market CapJPY 19.85M
VolumeJPY 6.03M
6022
JPY 0.713994
2.45%
Market CapJPY 19.83M
VolumeJPY 12,246
6021
JPY 152.42
0.10%
Market CapJPY 19.77M
VolumeJPY 2,335
6024
JPY 0.435986
0.49%
Market CapJPY 19.82M
VolumeJPY 15
6025
JPY 0.109717
5.07%
Market CapJPY 19.75M
VolumeJPY 82,637

Data provided by Coingecko API