BitciX (BTX) Valor real atual

BitciX logo
BTXBitciX
JPY 0,191136 -3.17%
Capitalização de mercado
JPY 4,61M
3.24%
Volume (24)
JPY 13 524 320
0.37%
Fornecimento em circulação
24 111 111 BTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTX

BitciX Preço hoje

BitciX Preço
JPY 0,191136

Alteração de preço

JPY -0,0062530739
3.17%
24h Baixo / 24h Alto
JPY 0,189481 / JPY 0,197538

Volume

JPY 13 524 320
0.37%
Volume / Limite de mercado
2,9346437
Dominio de mercado
<0.000001%
Posição de mercado
#9248

Fornecimento de BitciX

Fornecimento em circulação
24 111 111 BTX
Fornecimento total
777 777 777 BTX
Fornecimento máximo
777 777 777 BTX

BitciX Capitalização de mercado

Capitalização de mercado
JPY 4 608 505
3.24%

Totalmente diluído
Limite de mercado

JPY 148 661 440
0.05%

BitciX Preço Ontem

Baixa / Alta de ontem
JPY 0,19097048 / JPY 0,19110503
Abertura / Fecho de Ontem
JPY 0,19110503 / JPY 0,19097048
A mudança de ontem
0.05%
Volume de ontem
JPY 13 687 782

Histórico do preço do BitciX

7 dias Baixa / 7 dias Alta
JPY 0,0011096355 / JPY 0,0014096526
30 dias Baixa / 30 dias Alta
JPY 0,19078516 / JPY 0,19899208
90 dias Baixa / 90 dias Alta
JPY 0,19078516 / JPY 0,20635676
52 Semana Baixa / 52 Semana Alta
JPY 0,16462814 / JPY 0,20962074
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
JPY 12,06
98.42%
Baixa de todos os temposEost 7, 2025 (21 dias atrás)
JPY 0,141394
35.07%

Data provided by Coingecko API

BTX para JPY

BitciX
BitciXBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitciX para Japanese yen Gráfico de Preço (BTX para JPY)

    BTXJPY de TradingView

    BitciX Trocas

    Instant crypto to crypto exchange coming soon!

    BitciX Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,197404
    JPY 0
    JPY 0,197538
    JPY 0,190785
    27/08/2025
    JPY 0,200583
    JPY 0,197404
    JPY 0,202539
    JPY 0,197387
    26/08/2025
    JPY 0,20551
    JPY 0,200583
    JPY 0,20551
    JPY 0,200454
    25/08/2025
    JPY 0,204663
    JPY 0,20551
    JPY 0,206357
    JPY 0,203842
    24/08/2025
    JPY 0,204186
    JPY 0,204663
    JPY 0,205525
    JPY 0,204028
    23/08/2025
    JPY 0,202757
    JPY 0,204186
    JPY 0,205675
    JPY 0,202709
    22/08/2025
    JPY 0,164628
    JPY 0,202757
    JPY 0,209621
    JPY 0,164628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 29 segundoss

    Explore Our Other Products for BTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 567
    0.00%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,27B
    2
    JPY 4 462,3
    1.14%
    Capitalização de mercadoJPY 537,75B
    VolumeJPY 28,4B
    3
    JPY 2,95
    1.25%
    Capitalização de mercadoJPY 175,2B
    VolumeJPY 5,62B
    5
    JPY 875,25
    2.19%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,59B
    6
    JPY 213,89
    4.10%
    Capitalização de mercadoJPY 115,56B
    VolumeJPY 11,95B
    9
    JPY 0,220747
    0.19%
    Capitalização de mercadoJPY 33,25B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    9245
    JPY 0,0046225
    0%
    Capitalização de mercadoJPY 4,62M
    VolumeJPY 0
    9246
    JPY 0,373078
    15.77%
    Capitalização de mercadoJPY 4,61M
    VolumeJPY 680 446
    9247
    JPY 0,00461384
    0%
    Capitalização de mercadoJPY 4,61M
    VolumeJPY 1 717
    9253
    JPY 0,00460485
    3.65%
    Capitalização de mercadoJPY 4,6M
    VolumeJPY 6 187
    9249
    JPY 0,0047971
    5.10%
    Capitalização de mercadoJPY 4,59M
    VolumeJPY 60 006

    Data provided by Coingecko API