BitciX (BTX) Canlı Fiyat

BitciX logo
BTXBitciX
JPY 0,164628+ 4.38%
Piyasa değeri
JPY 3,97M
4.40%
Hacim (24s)
JPY 12.458.805
21.40%
Dolaşımdaki miktar
24.111.111 BTX
Yayın tarihi
-

Data provided by Coingecko API

BTX Fiyat İstatistikleri

Fiyat / BitciX Fiyatı Bugün

BitciX Fiyatı
JPY 0,164628

Fiyat Değişimi

JPY 0,00691059
4.38%
24s Düşük / 24s Yüksek
JPY 0,156985 / JPY 0,222486

Alım Satım Hacmi

JPY 12.458.805
21.40%
Hacim / Piyasa Değeri
3,1387385
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9313

BitciX Arzı

Daloşımdaki Arz
24.111.111 BTX
Toplam Arz
777.777.777 BTX
Maks Arz
777.777.777 BTX

BitciX piyasa değeri

Piyasa Değeri
JPY 3.969.367
4.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 128.044.110
4.43%

Dünkü BitciX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15763472 / JPY 0,15766137
Dünkü Açılış / Kapanış
JPY 0,15766137 / JPY 0,15763472
Dünkü Değişim
4.43%
Dünkü Hacim
JPY 4.442.666,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010597521 / JPY 0,0011107835
30g Düşük/30g Yüksek
JPY 0,15575615 / JPY 0,16107472
90g Düşük/90g Yüksek
JPY 0,15575615 / JPY 0,16190834
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15575615 / JPY 0,16605882
Tüm Zamanlar YüksekAğu 21, 2024 (12 ay önce)
JPY 12,06
98.63%
Tüm Zamanlar DüşükAğu 7, 2025 (14 gün önce)
JPY 0,141394
16.48%

Data provided by Coingecko API

BTX'den JPY'ye Dönüştürücü

BitciX
BitciXBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitciX Fiyat Tablosu (BTX'den JPY'ye)

    BTXJPY TradingView tarafından

    BitciX Borsaları

    Instant crypto to crypto exchange coming soon!

    BitciX Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,161001
    JPY 0
    JPY 0,161075
    JPY 0,155756
    19.08.2025
    JPY 0,159845
    JPY 0,161001
    JPY 0,161032
    JPY 0,159319
    18.08.2025
    JPY 0,160671
    JPY 0,159845
    JPY 0,160885
    JPY 0,158292
    17.08.2025
    JPY 0,161894
    JPY 0,160671
    JPY 0,161908
    JPY 0,160297
    16.08.2025
    JPY 0,161898
    JPY 0,161894
    JPY 0,163373
    JPY 0,161886
    15.08.2025
    JPY 0,162596
    JPY 0,161898
    JPY 0,163478
    JPY 0,16164
    14.08.2025
    JPY 0,161922
    JPY 0,162596
    JPY 0,166059
    JPY 0,161264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 21 dakika ve 47 saniye

    Explore Our Other Products for BTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.366
    1.66%
    Piyasa değeriJPY 2,24T
    HacimJPY 32,46B
    2
    JPY 4.228,17
    2.44%
    Piyasa değeriJPY 510,41B
    HacimJPY 24,97B
    3
    JPY 2,85
    3.41%
    Piyasa değeriJPY 169,62B
    HacimJPY 4,41B
    5
    JPY 840,47
    3.66%
    Piyasa değeriJPY 117,06B
    HacimJPY 1,82B
    6
    JPY 180,68
    3.28%
    Piyasa değeriJPY 97,61B
    HacimJPY 5,35B
    10
    JPY 0,215326
    2.83%
    Piyasa değeriJPY 32,43B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9309
    JPY 0,00397397
    2.72%
    Piyasa değeriJPY 3,97M
    HacimJPY 9.272
    Piyasa değeriJPY 3,97M
    HacimJPY 14.389
    9312
    JPY 0,0039358
    0%
    Piyasa değeriJPY 3,94M
    HacimJPY 1.939
    9315
    JPY 0,0000094
    0%
    Piyasa değeriJPY 3,95M
    HacimJPY 3.132

    Data provided by Coingecko API