Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 32,4-1.90%
Market Cap
JPY 506,44M
1.90%
Volume (24)
JPY 8 098 054
0.12%
Circulating Supply
15 631 922 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 32,4

Price Change

JPY -0,6262976
1.90%
24h Low / 24h High
JPY 32,17 / JPY 34,69

Trading Volume

JPY 8 098 054
0.12%
Volume / Market Cap
0,015990174
Market Dominance
0,00015833107%
Market Rank
#2003

Bitcoin on Base Supply

Circulating Supply
15 631 922,338 BTCB
Total Supply
15 631 922,338 BTCB
Max Supply
21 000 000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 506 439 410
1.90%

Fully Diluted
Market Cap

JPY 506 439 410
2.24%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 33,014663 / JPY 33,262965
Yesterday's Open / Close
JPY 33,014663 / JPY 33,262965
Yesterday's Change
2.23%
Yesterday's Volume
JPY 9 666 467,2

Bitcoin on Base Price History

7d Low / 7d High
JPY 0,21616374 / JPY 0,25756838
30d Low / 30d High
JPY 31,475296 / JPY 34,685197
90d Low / 90d High
JPY 30,815871 / JPY 36,03542
52 Week Low / 52 Week High
JPY 30,815871 / JPY 36,274643
All Time Highčvn 25., 2024 (2 months ago)
JPY 105,93
69.61%
All Time Lowzář 18., 2024 (2 days ago)
JPY 30,38
5.96%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
20. 9. 2024
JPY 31,482645
JPY 0
JPY 34,685197
JPY 31,482645
19. 9. 2024
JPY 32,040971
JPY 31,482645
JPY 35,301068
JPY 30,997869
18. 9. 2024
JPY 35,488997
JPY 32,040971
JPY 35,966682
JPY 30,815871
17. 9. 2024
JPY 32,548475
JPY 35,488997
JPY 36,03542
JPY 32,186337
16. 9. 2024
JPY 33,588272
JPY 32,548475
JPY 33,588272
JPY 31,843778
15. 9. 2024
JPY 35,444765
JPY 33,588272
JPY 36,274643
JPY 34,265239
14. 9. 2024
JPY 35,537483
JPY 35,444765
JPY 35,537483
JPY 33,988991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 257
0.26%
Market CapJPY 1,25T
VolumeJPY 18,99B
2
JPY 2 570,22
0.24%
Market CapJPY 309,28B
VolumeJPY 10,92B
4
JPY 585
2.41%
Market CapJPY 85,33B
VolumeJPY 772,38M
5
JPY 149,34
0.21%
Market CapJPY 69,96B
VolumeJPY 2,15B
7
JPY 0,587599
0.96%
Market CapJPY 33,16B
VolumeJPY 777,58M
9
JPY 0,109441
3.72%
Market CapJPY 15,96B
VolumeJPY 521,85M

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 0,00621913
0.66%
Market CapJPY 512,29M
VolumeJPY 33 547
2001
JPY 1,6
0.23%
Market CapJPY 508,63M
VolumeJPY 2,5M
2002
JPY 0,00695445
3.38%
Market CapJPY 508,45M
VolumeJPY 221,62M
2004
JPY 266,97
2.49%
Market CapJPY 504,66M
VolumeJPY 30,67M
2005
JPY 16,76
0%
Market CapJPY 502,89M
VolumeJPY 3,72M

Data provided by Coingecko API