Bitcoin on Base (BTCB) Valor actual

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 55,04 -2.58%
Capitalización de Mercado
JPY 860,45M
3.06%
Volumen (24)
JPY 6.644.424
2.63%
Suministro en circulación
15.631.855 BTCB
Fecha de asunto
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 55,04

Price Change

JPY -1,4577188
2.58%
24h Low / 24h High
JPY 53,06 / JPY 58,1

Trading Volume

JPY 6.644.424
2.63%
Volume / Market Cap
0,0077220662
Market Dominance
0,0001507504%
Market Rank
#2140

Bitcoin on Base Supply

Circulating Supply
15.631.855,325 BTCB
Total Supply
15.631.855,325 BTCB
Max Supply
21.000.000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 860.446.390
3.06%

Fully Diluted
Market Cap

JPY 860.446.390
2.66%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 53,100831 / JPY 54,139278
Yesterday's Open / Close
JPY 54,139278 / JPY 53,100831
Yesterday's Change
2.65%
Yesterday's Volume
JPY 7.107.656,8

Bitcoin on Base Price History

7d Low / 7d High
JPY 0,32593605 / JPY 0,45019066
30d Low / 30d High
JPY 51,752904 / JPY 58,067234
90d Low / 90d High
JPY 50,700004 / JPY 60,566519
52 Week Low / 52 Week High
JPY 50,700004 / JPY 73,043463
All Time Highdic 18, 2024 (1 months ago)
JPY 150,14
63.34%
All Time Lowoct 11, 2024 (3 months ago)
JPY 23,48
134.39%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin on Base a Japanese yen en tiempo real (BTCB a JPY)

BTCBJPY by TradingView

Bitcoin on Base Intercambios

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 55,118623
JPY 0
JPY 58,067234
JPY 53,100831
29/1/2025
JPY 50,846117
JPY 55,118623
JPY 55,364396
JPY 50,846117
28/1/2025
JPY 57,340148
JPY 50,846117
JPY 60,225869
JPY 50,700004
27/1/2025
JPY 63,400521
JPY 57,340148
JPY 63,400521
JPY 54,702814
26/1/2025
JPY 61,897145
JPY 63,400521
JPY 70,104736
JPY 61,897145
25/1/2025
JPY 62,091674
JPY 61,897145
JPY 62,878503
JPY 60,649825
24/1/2025
JPY 69,10955
JPY 62,091674
JPY 73,043463
JPY 60,922347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 50 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.310
0.86%
Capitalización de MercadoJPY 2,07T
VolumenJPY 33,72B
2
JPY 3263,14
1.46%
Capitalización de MercadoJPY 393,21B
VolumenJPY 18,76B
3
JPY 3,08
0.78%
Capitalización de MercadoJPY 177,67B
VolumenJPY 4,26B
5
JPY 235,73
1.77%
Capitalización de MercadoJPY 114,68B
VolumenJPY 4,23B
6
JPY 679,52
0.31%
Capitalización de MercadoJPY 99,12B
VolumenJPY 461,99M
8
JPY 0,327835
1.05%
Capitalización de MercadoJPY 48,44B
VolumenJPY 1,2B

Data provided by Coingecko API

Más Criptomonedas

2138
JPY 0,00865672
28.54%
Capitalización de MercadoJPY 861,93M
VolumenJPY 64,22M
2135
JPY 1,22
2.97%
Capitalización de MercadoJPY 860,85M
VolumenJPY 2,76M
2141
JPY 0,529243
9.62%
Capitalización de MercadoJPY 860,72M
VolumenJPY 37,41M
2143
JPY 17,16
0.33%
Capitalización de MercadoJPY 857,85M
VolumenJPY 589
2145
JPY 0,855287
13.88%
Capitalización de MercadoJPY 853,12M
VolumenJPY 100,92M

Data provided by Coingecko API