Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 27+ 5.93%
Market Cap
JPY 422.06M
5.93%
Volume (24)
JPY 1,909,581
1.89%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 27

Price Change

JPY 1.51
5.93%
24h Low / 24h High
JPY 25.37 / JPY 27.22

Trading Volume

JPY 1,909,581
1.89%
Volume / Market Cap
0.0045243811
Market Dominance
0.000074437972%
Market Rank
#2792

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 422,064,580
5.93%

Fully Diluted
Market Cap

JPY 422,064,580
4.39%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 25.838638 / JPY 25.891154
Yesterday's Open / Close
JPY 25.838638 / JPY 25.891154
Yesterday's Change
4.39%
Yesterday's Volume
JPY 5,256,346.6

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.17078581 / JPY 0.23353494
30d Low / 30d High
JPY 25.217549 / JPY 27.375623
90d Low / 90d High
JPY 25.217549 / JPY 30.051833
52 Week Low / 52 Week High
JPY 25.217549 / JPY 34.424087
All Time HighDec 18, 2024 (7 months ago)
JPY 150.14
82.01%
All Time LowApr 9, 2025 (3 months ago)
JPY 19.82
36.27%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
7/26/2025
JPY 27.23888
JPY 0
JPY 27.341527
JPY 25.217549
7/25/2025
JPY 27.798664
JPY 27.23888
JPY 27.798664
JPY 25.993536
7/24/2025
JPY 27.129749
JPY 27.798664
JPY 28.3796
JPY 25.86716
7/23/2025
JPY 30.349741
JPY 27.129749
JPY 30.656813
JPY 28.249054
7/22/2025
JPY 32.141654
JPY 30.349741
JPY 32.280766
JPY 29.748985
7/21/2025
JPY 33.392171
JPY 32.141654
JPY 34.424087
JPY 32.220341
7/20/2025
JPY 32.259458
JPY 33.392171
JPY 34.301258
JPY 31.922693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,341
0.15%
Market CapJPY 2.35T
VolumeJPY 22.57B
2
JPY 3,802.38
1.77%
Market CapJPY 458.91B
VolumeJPY 25.25B
3
JPY 3.18
0.25%
Market CapJPY 188.33B
VolumeJPY 3.48B
5
JPY 797.74
2.15%
Market CapJPY 111.1B
VolumeJPY 1.08B
6
JPY 185.73
0.80%
Market CapJPY 100B
VolumeJPY 5.24B
8
JPY 0.236447
0.50%
Market CapJPY 35.54B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2788
Market CapJPY 423.45M
VolumeJPY 28.75M
Market CapJPY 422.9M
VolumeJPY 16,077
2793
Market CapJPY 419.92M
VolumeJPY 908
2790
JPY 380.68
1.24%
Market CapJPY 421.17M
VolumeJPY 3.45M
2794
JPY 20.81
3.16%
Market CapJPY 420.75M
VolumeJPY 595,108

Data provided by Coingecko API