Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 38.29+ 4.07%
Market Cap
JPY 598.49M
4.07%
Volume (24)
JPY 4,419,213
17.51%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 38.29

Price Change

JPY 1.5
4.07%
24h Low / 24h High
JPY 36.61 / JPY 39.39

Trading Volume

JPY 4,419,213
17.51%
Volume / Market Cap
0.007383981
Market Dominance
0.00012102475%
Market Rank
#2190

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 598,486,510
4.07%

Fully Diluted
Market Cap

JPY 598,486,510
1.78%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 37.478335 / JPY 37.754292
Yesterday's Open / Close
JPY 37.754292 / JPY 37.478335
Yesterday's Change
1.79%
Yesterday's Volume
JPY 2,183,784

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.20657459 / JPY 0.27255434
30d Low / 30d High
JPY 36.269989 / JPY 38.158234
90d Low / 90d High
JPY 31.289247 / JPY 38.158234
52 Week Low / 52 Week High
JPY 29.438186 / JPY 38.158234
All Time HighDec 18, 2024 (6 months ago)
JPY 150.14
74.61%
All Time LowApr 9, 2025 (2 months ago)
JPY 19.82
92.36%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
7/5/2025
JPY 37.481663
JPY 0
JPY 38.158234
JPY 36.691758
7/4/2025
JPY 37.029996
JPY 37.481663
JPY 37.688276
JPY 35.980112
7/3/2025
JPY 34.930908
JPY 37.029996
JPY 37.216438
JPY 34.930908
7/2/2025
JPY 29.62858
JPY 34.930908
JPY 35.409307
JPY 29.62858
7/1/2025
JPY 32.730306
JPY 29.62858
JPY 32.730306
JPY 29.714859
6/30/2025
JPY 31.515852
JPY 32.730306
JPY 32.731443
JPY 31.195275
6/29/2025
JPY 29.438186
JPY 31.515852
JPY 33.323075
JPY 29.438186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,748
0.63%
Market CapJPY 2.16T
VolumeJPY 13.36B
2
JPY 2,546.81
1.82%
Market CapJPY 307.44B
VolumeJPY 8.66B
4
JPY 2.27
2.82%
Market CapJPY 134.19B
VolumeJPY 2.14B
5
JPY 662.25
1.21%
Market CapJPY 96.62B
VolumeJPY 484.3M
6
JPY 151.64
3.27%
Market CapJPY 81.09B
VolumeJPY 3.15B
9
JPY 0.170566
4.22%
Market CapJPY 25.57B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2182
JPY 27.34
8.37%
Market CapJPY 602.31M
VolumeJPY 16.5M
2183
Market CapJPY 600.42M
VolumeJPY 1.6M
2186
JPY 8.56
7.53%
Market CapJPY 599.41M
VolumeJPY 1.03M
2184
JPY 2.52
2.88%
Market CapJPY 598.48M
VolumeJPY 1.57M
2188
JPY 0.083965
4.04%
Market CapJPY 598.11M
VolumeJPY 42.78M

Data provided by Coingecko API