Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 81.92+17.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,615,893
2.65%
Circulating Supply
0 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 81.92

Price Change

JPY 12.05
17.24%
24h Low / 24h High
JPY 68.08 / JPY 83

Trading Volume

JPY 68,615,893
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin on Base Supply

Circulating Supply
0 BTCB
Total Supply
21,000,000 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Fully Diluted
Market Cap

JPY 1,720,343,000
16.74%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 69.089003 / JPY 71.264208
Yesterday's Open / Close
JPY 71.264208 / JPY 69.089003
Yesterday's Change
16.73%
Yesterday's Volume
JPY 48,960,958

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.42031292 / JPY 0.66124823
30d Low / 30d High
JPY 68.085814 / JPY 76.264597
90d Low / 90d High
JPY 67.63042 / JPY 87.249759
52 Week Low / 52 Week High
JPY 67.63042 / JPY 105.53885
All Time HighJun 25, 2024 (5 days ago)
JPY 105.93
22.39%
All Time LowJun 29, 2024 (2 days ago)
JPY 67.26
22.24%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
6/30/2024
JPY 71.406634
JPY 0
JPY 73.750188
JPY 68.085814
6/29/2024
JPY 72.638792
JPY 71.406634
JPY 78.526324
JPY 67.63042
6/28/2024
JPY 77.374796
JPY 72.638792
JPY 81.400189
JPY 71.229506
6/27/2024
JPY 81.235522
JPY 77.374796
JPY 87.249759
JPY 79.047798
6/26/2024
JPY 100.845026
JPY 81.235522
JPY 100.845026
JPY 83.694369
6/25/2024
JPY 74.608177
JPY 100.845026
JPY 105.538855
JPY 72.04422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,305
3.94%
Market CapJPY 1.25T
VolumeJPY 14.25B
2
JPY 3,483.34
3.35%
Market CapJPY 418.58B
VolumeJPY 9.94B
4
JPY 583.87
2.10%
Market CapJPY 89.82B
VolumeJPY 806.36M
5
JPY 147.65
6.68%
Market CapJPY 68.29B
VolumeJPY 1.86B
8
JPY 0.476894
1.11%
Market CapJPY 26.54B
VolumeJPY 456.06M
10
JPY 0.126184
4.14%
Market CapJPY 18.29B
VolumeJPY 428.58M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API