Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 46.99+ 32.77%
Market Cap
JPY 734.55M
32.74%
Volume (24)
JPY 22,211,858
25.62%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 46.99

Price Change

JPY 11.6
32.77%
24h Low / 24h High
JPY 34.43 / JPY 57.77

Trading Volume

JPY 22,211,858
25.62%
Volume / Market Cap
0.030238596
Market Dominance
0.00017609037%
Market Rank
#2025

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 734,553,210
32.74%

Fully Diluted
Market Cap

JPY 734,553,210
7.77%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 48.129522 / JPY 53.768171
Yesterday's Open / Close
JPY 53.768171 / JPY 48.129522
Yesterday's Change
7.77%
Yesterday's Volume
JPY 13,997,530

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.17467217 / JPY 0.37646928
30d Low / 30d High
JPY 31.788142 / JPY 53.768171
90d Low / 90d High
JPY 28.871197 / JPY 53.768171
52 Week Low / 52 Week High
JPY 26.042485 / JPY 53.768171
All Time HighDec 18, 2024 (2 months ago)
JPY 150.14
68.67%
All Time LowOct 11, 2024 (4 months ago)
JPY 23.48
100.30%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
3/2/2025
JPY 34.289908
JPY 0
JPY 53.768171
JPY 33.563455
3/1/2025
JPY 33.751525
JPY 34.289908
JPY 33.97586
JPY 31.416065
2/28/2025
JPY 31.411418
JPY 33.751525
JPY 34.278453
JPY 28.871197
2/27/2025
JPY 29.091461
JPY 31.411418
JPY 31.746297
JPY 28.973779
2/26/2025
JPY 29.72575
JPY 29.091461
JPY 31.889559
JPY 28.835107
2/25/2025
JPY 30.170621
JPY 29.72575
JPY 30.485633
JPY 26.042485
2/24/2025
JPY 33.950521
JPY 30.170621
JPY 33.950521
JPY 28.315431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,616
7.70%
Market CapJPY 1.84T
VolumeJPY 73.51B
2
JPY 2,350.3
4.99%
Market CapJPY 283.27B
VolumeJPY 42.05B
3
JPY 2.64
16.45%
Market CapJPY 153.03B
VolumeJPY 18.03B
5
JPY 604.19
0.64%
Market CapJPY 88.14B
VolumeJPY 1.78B
6
JPY 160.94
12.09%
Market CapJPY 81.55B
VolumeJPY 15.48B
9
JPY 0.219465
5.73%
Market CapJPY 32.44B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2022
JPY 134.74
0.74%
Market CapJPY 737.13M
VolumeJPY 95.14M
2024
JPY 8.81
0.01%
Market CapJPY 735.63M
VolumeJPY 8.45M
2037
JPY 0.735592
14.91%
Market CapJPY 735.58M
VolumeJPY 203.32M
2032
JPY 0.00174527
12.13%
Market CapJPY 734.22M
VolumeJPY 151.58M
2026
JPY 0.912475
7.42%
Market CapJPY 732.07M
VolumeJPY 5.32M

Data provided by Coingecko API