Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 28.6 -0.96%
Market Cap
JPY 447.12M
1.00%
Volume (24)
JPY 2,002,214
7.07%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 28.6

Price Change

JPY -0.27653192
0.96%
24h Low / 24h High
JPY 27.59 / JPY 29.21

Trading Volume

JPY 2,002,214
7.07%
Volume / Market Cap
0.0044780306
Market Dominance
0.000073730337%
Market Rank
#2917

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 447,119,320
1.00%

Fully Diluted
Market Cap

JPY 447,119,320
0.70%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 28.37328 / JPY 28.434924
Yesterday's Open / Close
JPY 28.434924 / JPY 28.37328
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,027,761.8

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.16938314 / JPY 0.19698529
30d Low / 30d High
JPY 27.591647 / JPY 29.097695
90d Low / 90d High
JPY 26.261006 / JPY 29.097695
52 Week Low / 52 Week High
JPY 24.972842 / JPY 29.097695
All Time HighDec 18, 2024 (8 months ago)
JPY 150.14
80.95%
All Time LowApr 9, 2025 (5 months ago)
JPY 19.82
44.32%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
9/13/2025
JPY 29.089942
JPY 0
JPY 29.097695
JPY 28.039169
9/12/2025
JPY 26.460096
JPY 29.089942
JPY 29.023476
JPY 26.460096
9/11/2025
JPY 26.552748
JPY 26.460096
JPY 26.825244
JPY 26.261006
9/10/2025
JPY 26.04706
JPY 26.552748
JPY 27.053654
JPY 25.889926
9/9/2025
JPY 25.219711
JPY 26.04706
JPY 26.108641
JPY 24.972842
9/8/2025
JPY 25.901002
JPY 25.219711
JPY 26.281774
JPY 25.015231
9/7/2025
JPY 25.522831
JPY 25.901002
JPY 26.100768
JPY 25.522831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 23 minutes and 20 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,023
0.09%
Market CapJPY 2.31T
VolumeJPY 29.54B
2
JPY 4,676.82
0.57%
Market CapJPY 564.7B
VolumeJPY 29.4B
3
JPY 3.12
0.66%
Market CapJPY 185.84B
VolumeJPY 4.95B
5
JPY 243.24
0.03%
Market CapJPY 131.7B
VolumeJPY 7.75B
6
JPY 934.01
1.03%
Market CapJPY 129.98B
VolumeJPY 1.62B
8
JPY 0.287232
5.15%
Market CapJPY 43.38B
VolumeJPY 8.76B

Data provided by Coingecko API

More Cryptocurrencies

2913
JPY 0.00138326
2.41%
Market CapJPY 449.64M
VolumeJPY 2.78M
2914
JPY 0.04860414
3.63%
Market CapJPY 449.22M
VolumeJPY 27.45M
Market CapJPY 448.41M
VolumeJPY 40.66M
2918
JPY 182.66
3.32%
Market CapJPY 446.87M
VolumeJPY 68.83M
2919
JPY 0.452336
10.72%
Market CapJPY 446.73M
VolumeJPY 145.05M

Data provided by Coingecko API