Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 33.02+ 3.51%
Market Cap
JPY 516.09M
3.51%
Volume (24)
JPY 3,628,558
6.77%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 33.02

Price Change

JPY 1.12
3.51%
24h Low / 24h High
JPY 30.98 / JPY 34.46

Trading Volume

JPY 3,628,558
6.77%
Volume / Market Cap
0.0070308706
Market Dominance
0.00012893692%
Market Rank
#2107

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 516,089,430
3.51%

Fully Diluted
Market Cap

JPY 516,089,430
5.57%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 31.092174 / JPY 31.454424
Yesterday's Open / Close
JPY 31.092174 / JPY 31.454424
Yesterday's Change
5.59%
Yesterday's Volume
JPY 4,546,792.3

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.178004 / JPY 0.24486032
30d Low / 30d High
JPY 29.913846 / JPY 34.577283
90d Low / 90d High
JPY 26.040185 / JPY 34.866371
52 Week Low / 52 Week High
JPY 25.231889 / JPY 34.866371
All Time HighDec 18, 2024 (4 months ago)
JPY 150.14
77.82%
All Time LowApr 9, 2025 (12 days ago)
JPY 19.82
68.01%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
4/20/2025
JPY 30.160891
JPY 0
JPY 34.577283
JPY 29.913846
4/19/2025
JPY 30.48787
JPY 30.160891
JPY 32.335325
JPY 30.188138
4/18/2025
JPY 29.800592
JPY 30.48787
JPY 34.866371
JPY 29.635499
4/17/2025
JPY 25.231889
JPY 29.800592
JPY 29.934763
JPY 25.231889
4/16/2025
JPY 26.714459
JPY 25.231889
JPY 26.714459
JPY 25.496179
4/15/2025
JPY 28.484144
JPY 26.714459
JPY 29.661806
JPY 26.538857
4/14/2025
JPY 27.544566
JPY 28.484144
JPY 29.7705
JPY 27.544566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,942
3.19%
Market CapJPY 1.73T
VolumeJPY 25.86B
2
JPY 1,621.65
3.05%
Market CapJPY 195.75B
VolumeJPY 10.46B
4
JPY 2.11
2.94%
Market CapJPY 123.13B
VolumeJPY 1.95B
5
JPY 600.85
1.78%
Market CapJPY 87.66B
VolumeJPY 498.82M
6
JPY 137.86
0.77%
Market CapJPY 71.26B
VolumeJPY 3.28B
8
JPY 0.160897
4.41%
Market CapJPY 23.97B
VolumeJPY 865.82M

Data provided by Coingecko API

More Cryptocurrencies

2105
JPY 0.520743
9.98%
Market CapJPY 516.58M
VolumeJPY 110.94M
2108
JPY 0.51628
0.61%
Market CapJPY 516.28M
VolumeJPY 10.19M
2106
JPY 140.79
1.16%
Market CapJPY 516.24M
VolumeJPY 1.49M
2109
JPY 20.86
1.84%
Market CapJPY 515.31M
VolumeJPY 867,955
2110
JPY 134.12
0.91%
Market CapJPY 515M
VolumeJPY 83.66M

Data provided by Coingecko API