Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 132.47+ 12.90%
Market Cap
JPY 2.07B
13.00%
Volume (24)
JPY 62,776,721
3.30%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 132.47

Price Change

JPY 15.14
12.90%
24h Low / 24h High
JPY 116.22 / JPY 150.14

Trading Volume

JPY 62,776,721
3.30%
Volume / Market Cap
0.030297777
Market Dominance
0.00035159606%
Market Rank
#1648

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 2,071,991,000
13.00%

Fully Diluted
Market Cap

JPY 2,071,991,000
9.59%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 119.77665 / JPY 122.11711
Yesterday's Open / Close
JPY 122.11711 / JPY 119.77665
Yesterday's Change
9.53%
Yesterday's Volume
JPY 26,628,453

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.56258161 / JPY 0.97122721
30d Low / 30d High
JPY 105.80087 / JPY 122.23182
90d Low / 90d High
JPY 88.260859 / JPY 122.23182
52 Week Low / 52 Week High
JPY 77.602957 / JPY 122.23182
All Time HighDec 18, 2024 (0 days ago)
JPY 150.14
11.96%
All Time LowOct 11, 2024 (2 months ago)
JPY 23.48
462.85%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
12/17/2024
JPY 117.03495
JPY 0
JPY 122.117114
JPY 110.843933
12/16/2024
JPY 90.128096
JPY 117.03495
JPY 122.231822
JPY 90.128096
12/15/2024
JPY 92.383332
JPY 90.128096
JPY 92.420246
JPY 88.260859
12/14/2024
JPY 97.629814
JPY 92.383332
JPY 100.435851
JPY 90.801236
12/13/2024
JPY 109.181527
JPY 97.629814
JPY 110.298087
JPY 93.960402
12/12/2024
JPY 90.777565
JPY 109.181527
JPY 116.735457
JPY 88.7123
12/11/2024
JPY 87.741814
JPY 90.777565
JPY 91.925846
JPY 77.602957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,740
2.46%
Market CapJPY 2.07T
VolumeJPY 94.69B
2
JPY 3,882.88
2.28%
Market CapJPY 467.67B
VolumeJPY 35.19B
3
JPY 2.47
6.35%
Market CapJPY 141.28B
VolumeJPY 13.9B
5
JPY 715.87
1.59%
Market CapJPY 104.4B
VolumeJPY 1.53B
6
JPY 216
4.44%
Market CapJPY 103.46B
VolumeJPY 6.71B
7
JPY 0.38536
4.25%
Market CapJPY 56.73B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1645
JPY 0.0169042
7.89%
Market CapJPY 2.08B
VolumeJPY 99.31M
1646
JPY 133.86
4.95%
Market CapJPY 2.07B
VolumeJPY 2.78M
1647
JPY 3.25
4.72%
Market CapJPY 2.07B
VolumeJPY 4.11M
1649
JPY 23.04
0.75%
Market CapJPY 2.07B
VolumeJPY 4.94B
1650
JPY 94.98
9.12%
Market CapJPY 2.07B
VolumeJPY 3.02B

Data provided by Coingecko API