Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 54.81 -1.83%
Market Cap
JPY 855.48M
1.98%
Volume (24)
JPY 6,601,837
2.63%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 54.81

Price Change

JPY -1.0220895
1.83%
24h Low / 24h High
JPY 53.06 / JPY 58.1

Trading Volume

JPY 6,601,837
2.63%
Volume / Market Cap
0.0077170763
Market Dominance
0.00014988103%
Market Rank
#2140

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 855,484,220
1.98%

Fully Diluted
Market Cap

JPY 855,484,220
2.06%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 53.100831 / JPY 54.139278
Yesterday's Open / Close
JPY 54.139278 / JPY 53.100831
Yesterday's Change
2.22%
Yesterday's Volume
JPY 7,107,656.8

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.32593605 / JPY 0.46751208
30d Low / 30d High
JPY 51.752904 / JPY 58.067234
90d Low / 90d High
JPY 50.700004 / JPY 60.566519
52 Week Low / 52 Week High
JPY 50.700004 / JPY 73.043463
All Time HighDec 18, 2024 (1 months ago)
JPY 150.14
63.67%
All Time LowOct 11, 2024 (3 months ago)
JPY 23.48
132.25%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
1/30/2025
JPY 55.118623
JPY 0
JPY 58.067234
JPY 53.100831
1/29/2025
JPY 50.846117
JPY 55.118623
JPY 55.364396
JPY 50.846117
1/28/2025
JPY 57.340148
JPY 50.846117
JPY 60.225869
JPY 50.700004
1/27/2025
JPY 63.400521
JPY 57.340148
JPY 63.400521
JPY 54.702814
1/26/2025
JPY 61.897145
JPY 63.400521
JPY 70.104736
JPY 61.897145
1/25/2025
JPY 62.091674
JPY 61.897145
JPY 62.878503
JPY 60.649825
1/24/2025
JPY 69.10955
JPY 62.091674
JPY 73.043463
JPY 60.922347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,423
0.81%
Market CapJPY 2.07T
VolumeJPY 35.05B
2
JPY 3,238.44
1.64%
Market CapJPY 390.45B
VolumeJPY 17.86B
3
JPY 3.09
0.92%
Market CapJPY 178.25B
VolumeJPY 4.24B
5
JPY 236.97
1.71%
Market CapJPY 115.38B
VolumeJPY 4.5B
6
JPY 677.39
0.07%
Market CapJPY 98.86B
VolumeJPY 472.46M
8
JPY 0.327625
1.41%
Market CapJPY 48.45B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2137
JPY 2.09
5.32%
Market CapJPY 859.73M
VolumeJPY 3.67M
2138
JPY 17.15
0.79%
Market CapJPY 857.44M
VolumeJPY 538
2139
JPY 0.856717
15.64%
Market CapJPY 856.54M
VolumeJPY 1.19B
2141
Market CapJPY 855.15M
VolumeJPY 112.42M
2142
JPY 0.854207
2.20%
Market CapJPY 855.15M
VolumeJPY 15.37M

Data provided by Coingecko API