Bitcoin USD (BTCFi) (BTCUSD) Valor actual

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 147,99 -1.49%
Capitalización de Mercado
JPY 1,26B
1.53%
Volumen (24)
JPY 7.779.835
0.00%
Suministro en circulación
8.507.197 BTCUSD
Fecha de asunto
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 147,99

Price Change

JPY -2,2364362
1.49%
24h Low / 24h High
JPY 144,19 / JPY 150,35

Trading Volume

JPY 7.779.835
0.00%
Volume / Market Cap
0,0061801909
Market Dominance
0,00024854198%
Market Rank
#1676

Bitcoin USD (BTCFi) Supply

Circulating Supply
8.507.197,367 BTCUSD
Total Supply
8.507.197,367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 1.258.834.100
1.53%

Fully Diluted
Market Cap

JPY 1.258.834.100
0.21%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 147,665 / JPY 147,66693
Yesterday's Open / Close
JPY 147,66693 / JPY 147,665
Yesterday's Change
0.22%
Yesterday's Volume
JPY 21.786.131

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0,96652707 / JPY 1,0473882
30d Low / 30d High
JPY 144,91104 / JPY 156,70499
90d Low / 90d High
JPY 144,91104 / JPY 156,70499
52 Week Low / 52 Week High
JPY 144,91104 / JPY 156,70499
All Time Highnov 27, 2024 (2 months ago)
JPY 173
14.42%
All Time Lowsept 11, 2024 (5 months ago)
JPY 135,94
8.92%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin USD (BTCFi) a Japanese yen en tiempo real (BTCUSD a JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Intercambios

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 153,610423
JPY 0
JPY 153,872701
JPY 144,91104
20/2/2025
JPY 147,451738
JPY 153,610423
JPY 156,704985
JPY 145,110044
19/2/2025
JPY 150,442157
JPY 147,451738
JPY 154,249094
JPY 147,72004
18/2/2025
JPY 151,385877
JPY 150,442157
JPY 152,075793
JPY 148,545231
17/2/2025
JPY 151,740079
JPY 151,385877
JPY 152,033858
JPY 151,076813
16/2/2025
JPY 148,84355
JPY 151,740079
JPY 152,060351
JPY 147,636001
15/2/2025
JPY 152,128805
JPY 148,84355
JPY 152,128805
JPY 148,672351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 40 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.143
2.10%
Capitalización de MercadoJPY 1,91T
VolumenJPY 50,39B
2
JPY 2679,35
2.73%
Capitalización de MercadoJPY 323,43B
VolumenJPY 33,95B
3
JPY 2,57
3.29%
Capitalización de MercadoJPY 149,15B
VolumenJPY 5,12B
5
JPY 653,55
0.31%
Capitalización de MercadoJPY 95,42B
VolumenJPY 1,1B
6
JPY 171,68
2.66%
Capitalización de MercadoJPY 84,01B
VolumenJPY 5,17B
8
JPY 0,243448
3.95%
Capitalización de MercadoJPY 36,09B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

1671
JPY 6,38
5.16%
Capitalización de MercadoJPY 1,26B
VolumenJPY 11,41M
1673
JPY 53,95
15.33%
Capitalización de MercadoJPY 1,26B
VolumenJPY 11,09M
1675
JPY 137,98
11.30%
Capitalización de MercadoJPY 1,26B
VolumenJPY 1,28B
1674
JPY 1,27
6.71%
Capitalización de MercadoJPY 1,26B
VolumenJPY 338,81M
1677
JPY 25,99
0.94%
Capitalización de MercadoJPY 1,26B
VolumenJPY 69,03M

Data provided by Coingecko API