Bitcoin USD (BTCFi) (BTCUSD) Valor actual

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 157,85+ 1.36%
Capitalización de Mercado
JPY 1,06B
1.36%
Volumen (24)
JPY 1.898.239
1.19%
Suministro en circulación
6.712.587 BTCUSD
Fecha de asunto
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 157,85

Price Change

JPY 2,12
1.36%
24h Low / 24h High
JPY 153,77 / JPY 158,01

Trading Volume

JPY 1.898.239
1.19%
Volume / Market Cap
0,0017915376
Market Dominance
0,00018704651%
Market Rank
#2059

Bitcoin USD (BTCFi) Supply

Circulating Supply
6.712.587,218 BTCUSD
Total Supply
6.712.587,218 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 1.059.558.500
1.36%

Fully Diluted
Market Cap

JPY 1.059.558.500
1.45%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 154,66394 / JPY 156,51111
Yesterday's Open / Close
JPY 154,66394 / JPY 156,51111
Yesterday's Change
1.45%
Yesterday's Volume
JPY 8.741.506,1

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0,98339696 / JPY 1,0151909
30d Low / 30d High
JPY 153,84754 / JPY 156,88073
90d Low / 90d High
JPY 152,7209 / JPY 158,4121
52 Week Low / 52 Week High
JPY 152,21106 / JPY 158,4121
All Time Highnov 27, 2024 (25 days ago)
JPY 173
8.76%
All Time Lowsept 11, 2024 (3 months ago)
JPY 135,94
16.12%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin USD (BTCFi) a Japanese yen en tiempo real (BTCUSD a JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Intercambios

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 156,162628
JPY 0
JPY 156,880729
JPY 153,847537
20/12/2024
JPY 157,884852
JPY 156,162628
JPY 158,116498
JPY 155,961672
19/12/2024
JPY 155,562839
JPY 157,884852
JPY 158,412096
JPY 154,848527
18/12/2024
JPY 154,081793
JPY 155,562839
JPY 156,252949
JPY 152,7209
17/12/2024
JPY 154,364585
JPY 154,081793
JPY 155,878847
JPY 152,692976
16/12/2024
JPY 153,290628
JPY 154,364585
JPY 154,799964
JPY 152,264237
15/12/2024
JPY 153,890389
JPY 153,290628
JPY 154,441572
JPY 152,211059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 31 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.178
0.64%
Capitalización de MercadoJPY 1,92T
VolumenJPY 42,69B
2
JPY 3381,31
0.71%
Capitalización de MercadoJPY 406,93B
VolumenJPY 27,68B
4
JPY 2,27
2.18%
Capitalización de MercadoJPY 129,62B
VolumenJPY 11,38B
5
JPY 667,09
1.07%
Capitalización de MercadoJPY 97,32B
VolumenJPY 1,2B
6
JPY 186,16
0.93%
Capitalización de MercadoJPY 89,12B
VolumenJPY 6,24B
7
JPY 0,32146
0.00%
Capitalización de MercadoJPY 47,3B
VolumenJPY 5,13B

Data provided by Coingecko API

Más Criptomonedas

2057
JPY 1,068
1.54%
Capitalización de MercadoJPY 1,07B
VolumenJPY 19,73M
2052
JPY 318,8
15.60%
Capitalización de MercadoJPY 1,07B
VolumenJPY 9,65M
2058
JPY 23,26
0.64%
Capitalización de MercadoJPY 1,07B
VolumenJPY 12.151
2060
JPY 8,79
5.60%
Capitalización de MercadoJPY 1,06B
VolumenJPY 17,32M
2061
JPY 0,650613
0.36%
Capitalización de MercadoJPY 1,06B
VolumenJPY 171,78M

Data provided by Coingecko API