Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 153.66 -0.75%
Market Cap
JPY 1.31B
25.78%
Volume (24)
JPY 2,462,770
0.76%
Circulating Supply
8,507,197 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 153.66

Price Change

JPY -1.1675671
0.75%
24h Low / 24h High
JPY 153.09 / JPY 158.1

Trading Volume

JPY 2,462,770
0.76%
Volume / Market Cap
0.0018840031
Market Dominance
0.00023549596%
Market Rank
#2078

Bitcoin USD (BTCFi) Supply

Circulating Supply
8,507,197.367 BTCUSD
Total Supply
8,507,197.367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 1,307,200,600
25.78%

Fully Diluted
Market Cap

JPY 1,307,200,600
1.70%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 155.71108 / JPY 156.91367
Yesterday's Open / Close
JPY 156.91367 / JPY 155.71108
Yesterday's Change
1.70%
Yesterday's Volume
JPY 2,911,976.9

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0.98301549 / JPY 1.0164114
30d Low / 30d High
JPY 153.72505 / JPY 158.09556
90d Low / 90d High
JPY 153.67492 / JPY 158.09556
52 Week Low / 52 Week High
JPY 153.02001 / JPY 158.12997
All Time HighNov 27, 2024 (1 months ago)
JPY 173
11.18%
All Time LowSep 11, 2024 (4 months ago)
JPY 135.94
13.04%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
1/21/2025
JPY 153.738252
JPY 0
JPY 158.095559
JPY 153.738252
1/20/2025
JPY 156.897674
JPY 153.738252
JPY 157.744991
JPY 153.674922
1/19/2025
JPY 156.712624
JPY 156.897674
JPY 157.940063
JPY 153.806029
1/18/2025
JPY 156.205087
JPY 156.712624
JPY 157.839275
JPY 154.211066
1/17/2025
JPY 155.318693
JPY 156.205087
JPY 156.19847
JPY 153.474278
1/16/2025
JPY 155.618199
JPY 155.318693
JPY 156.168386
JPY 153.020007
1/15/2025
JPY 158.119599
JPY 155.618199
JPY 158.129966
JPY 155.711351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,522
4.15%
Market CapJPY 2.09T
VolumeJPY 81.29B
2
JPY 3,324.91
3.26%
Market CapJPY 401.56B
VolumeJPY 28.91B
3
JPY 3.17
3.69%
Market CapJPY 182.91B
VolumeJPY 7.91B
5
JPY 256.57
9.26%
Market CapJPY 125.07B
VolumeJPY 10.76B
6
JPY 701.36
3.35%
Market CapJPY 102.46B
VolumeJPY 1.04B
7
JPY 0.369482
8.35%
Market CapJPY 54.69B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

2002
Market CapJPY 1.15B
VolumeJPY 42,302
2003
JPY 4.2
2.23%
Market CapJPY 1.15B
VolumeJPY 86.97M
2004
JPY 27.26
7.41%
Market CapJPY 1.14B
VolumeJPY 716,556
1997
JPY 356.03
8.56%
Market CapJPY 1.14B
VolumeJPY 9.95M
2005
JPY 1.14
26.40%
Market CapJPY 1.14B
VolumeJPY 69.94M
2010
JPY 0.06059
26.50%
Market CapJPY 1.14B
VolumeJPY 1.03B
2007
JPY 11.34
4.67%
Market CapJPY 1.14B
VolumeJPY 1.55M
2006
JPY 1.38
0.24%
Market CapJPY 1.13B
VolumeJPY 5,053
2008
JPY 188.74
1.40%
Market CapJPY 1.14B
VolumeJPY 1.07M
2011
JPY 1.43
0.03%
Market CapJPY 1.13B
VolumeJPY 92,672
2012
JPY 220.42
0.46%
Market CapJPY 1.13B
VolumeJPY 42.92M
2009
JPY 11.33
7.70%
Market CapJPY 1.13B
VolumeJPY 13.03M
2013
JPY 292.51
41.93%
Market CapJPY 1.13B
VolumeJPY 15.82M
2014
JPY 10.15
5.19%
Market CapJPY 1.13B
VolumeJPY 94.99M
2016
JPY 1.13
15.21%
Market CapJPY 1.12B
VolumeJPY 24.15M
2015
JPY 0.0000018
1.02%
Market CapJPY 1.12B
VolumeJPY 193.49M
2018
Market CapJPY 1.12B
VolumeJPY 50,622
2019
JPY 0.00001118
2.01%
Market CapJPY 1.12B
VolumeJPY 105.32M
Market CapJPY 1.12B
VolumeJPY 115.97M
2020
JPY 1.51
11.07%
Market CapJPY 1.11B
VolumeJPY 61.59M
2021
JPY 71.03
19.52%
Market CapJPY 1.11B
VolumeJPY 10.96M
2023
JPY 2.5
0.93%
Market CapJPY 1.11B
VolumeJPY 14.88M
2024
JPY 0.969433
19.52%
Market CapJPY 1.11B
VolumeJPY 523.33M
2029
Market CapJPY 1.1B
VolumeJPY 28.5M
2025
JPY 15.27
0.08%
Market CapJPY 1.1B
VolumeJPY 725,594
2026
JPY 1,507.24
16.13%
Market CapJPY 1.1B
VolumeJPY 39.93M
2027
JPY 3.13
3.61%
Market CapJPY 1.1B
VolumeJPY 123.35M
2028
JPY 0.01101144
3.94%
Market CapJPY 1.1B
VolumeJPY 5.74M
1959
JPY 4.13
53.88%
Market CapJPY 1.1B
VolumeJPY 202.94M
2030
JPY 1.094
15.45%
Market CapJPY 1.09B
VolumeJPY 11.31M
2033
JPY 4.85
2.41%
Market CapJPY 1.09B
VolumeJPY 15.03M
2031
JPY 1.088
6.93%
Market CapJPY 1.09B
VolumeJPY 511.25M
2034
JPY 1.7
1.15%
Market CapJPY 1.09B
VolumeJPY 38.35M
2032
JPY 98.78
8.56%
Market CapJPY 1.09B
VolumeJPY 8.1M
2036
JPY 1.084
2.49%
Market CapJPY 1.09B
VolumeJPY 95.73M
2037
JPY 1.72
8.10%
Market CapJPY 1.08B
VolumeJPY 45.18M
2038
JPY 2.19
1.59%
Market CapJPY 1.08B
VolumeJPY 8.49M
2039
JPY 2.02
0.02%
Market CapJPY 1.08B
VolumeJPY 323.1M
2040
JPY 0.00005158
10.88%
Market CapJPY 1.08B
VolumeJPY 8.87M
2035
JPY 2.32
3.89%
Market CapJPY 1.08B
VolumeJPY 199.8M
2042
Market CapJPY 1.08B
VolumeJPY 21.92M
2043
JPY 11.87
10.99%
Market CapJPY 1.08B
VolumeJPY 15.19M
2041
JPY 1.068
32.96%
Market CapJPY 1.08B
VolumeJPY 879.2M
Market CapJPY 1.08B
VolumeJPY 109,993
2047
JPY 1.068
16.14%
Market CapJPY 1.07B
VolumeJPY 30.88M
2046
JPY 155.9
0.49%
Market CapJPY 1.07B
VolumeJPY 781,159
Market CapJPY 1.07B
VolumeJPY 77.96M
2053
JPY 10.2
1.16%
Market CapJPY 1.07B
VolumeJPY 67.04M
Market CapJPY 1.07B
VolumeJPY 3.68M
2049
JPY 60.92
0.89%
Market CapJPY 1.07B
VolumeJPY 2.49M
2052
JPY 0.00040212
1.69%
Market CapJPY 1.05B
VolumeJPY 1,681
2054
JPY 0.00002927
4.29%
Market CapJPY 1.07B
VolumeJPY 66.4M
2051
JPY 12.05
25.43%
Market CapJPY 1.07B
VolumeJPY 108.42M
2059
JPY 109.23
14.55%
Market CapJPY 1.07B
VolumeJPY 6.37M
2055
JPY 0.437519
0.49%
Market CapJPY 1.07B
VolumeJPY 151.91M
2056
JPY 15.12
10.51%
Market CapJPY 1.07B
VolumeJPY 17,573
2058
JPY 1.81
9.83%
Market CapJPY 1.07B
VolumeJPY 11.82M
2044
JPY 1.067
5.53%
Market CapJPY 1.07B
VolumeJPY 28.88M
2057
JPY 1.24
50.15%
Market CapJPY 1.07B
VolumeJPY 16.56M
2062
JPY 0.106185
5.66%
Market CapJPY 1.06B
VolumeJPY 19.06M
2061
JPY 1.27
36.34%
Market CapJPY 1.06B
VolumeJPY 252.41M
2063
JPY 0.127671
7.71%
Market CapJPY 1.06B
VolumeJPY 86.81M
2066
JPY 18.46
2.98%
Market CapJPY 1.06B
VolumeJPY 1.66M
2065
JPY 6.53
2.69%
Market CapJPY 1.06B
VolumeJPY 21.37M
2067
JPY 1.051
10.25%
Market CapJPY 1.06B
VolumeJPY 135.97M
Market CapJPY 1.06B
VolumeJPY 913.43M
2069
JPY 155.91
0.66%
Market CapJPY 1.05B
VolumeJPY 8.79M
2064
JPY 1.49
14.27%
Market CapJPY 1.05B
VolumeJPY 4.4M
Market CapJPY 1.05B
VolumeJPY 2.38M
2070
JPY 0.869473
4.02%
Market CapJPY 1.05B
VolumeJPY 47.19M
2072
JPY 0.00000109
25.88%
Market CapJPY 1.05B
VolumeJPY 25.03M
2071
JPY 1.031
23.40%
Market CapJPY 1.04B
VolumeJPY 406.95M
2073
JPY 0.773336
3.51%
Market CapJPY 1.04B
VolumeJPY 349,345
2075
Market CapJPY 1.04B
VolumeJPY 22.9M
2079
JPY 3.08
0.68%
Market CapJPY 1.04B
VolumeJPY 22.29M
2074
JPY 0.716039
6.47%
Market CapJPY 1.04B
VolumeJPY 17.38M
2080
JPY 1.034
4.44%
Market CapJPY 1.03B
VolumeJPY 14.19M
2076
JPY 12.96
3.77%
Market CapJPY 1.03B
VolumeJPY 20.37M
2077
JPY 0.00309397
2.47%
Market CapJPY 1.03B
VolumeJPY 21.36M
2081
JPY 0.464515
9.98%
Market CapJPY 1.03B
VolumeJPY 625,554
2022
JPY 0.945526
31.43%
Market CapJPY 1.03B
VolumeJPY 18.42M
2082
JPY 15.72
2.14%
Market CapJPY 1.03B
VolumeJPY 96.72M
2083
JPY 82.3
2.82%
Market CapJPY 1.02B
VolumeJPY 198,842
2084
JPY 1.024
1.81%
Market CapJPY 1.02B
VolumeJPY 3.33M
2085
JPY 3.04
17.40%
Market CapJPY 1.02B
VolumeJPY 29.22M
2086
JPY 8.05
1.17%
Market CapJPY 1.02B
VolumeJPY 33.41M
2087
JPY 4.18
1.60%
Market CapJPY 1.02B
VolumeJPY 20.11M
2088
JPY 0.40342
2.36%
Market CapJPY 1.02B
VolumeJPY 324.14M
2095
JPY 1.41
8.59%
Market CapJPY 1.02B
VolumeJPY 173.34M
2089
JPY 78.5
1.29%
Market CapJPY 1.02B
VolumeJPY 292.48M
2090
JPY 1.016
7.45%
Market CapJPY 1.01B
VolumeJPY 85.02M
2093
Market CapJPY 1.01B
VolumeJPY 57.09M
2091
JPY 946.86
3.91%
Market CapJPY 1.01B
VolumeJPY 35.66M
2092
JPY 2.61
6.73%
Market CapJPY 1.01B
VolumeJPY 18.22M
2096
JPY 21.68
2.61%
Market CapJPY 1.01B
VolumeJPY 507,397
Market CapJPY 1.01B
VolumeJPY 4.71M
2094
JPY 0.314502
5.25%
Market CapJPY 1.01B
VolumeJPY 15.16M
2097
JPY 0.409856
2.07%
Market CapJPY 1.01B
VolumeJPY 96,912
2100
JPY 1.004
61.10%
Market CapJPY 1B
VolumeJPY 200.96M
2002
Market CapJPY 1.15B
VolumeJPY 42,302
2003
JPY 4.2
2.23%
Market CapJPY 1.15B
VolumeJPY 86.97M

Data provided by Coingecko API