Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 141.68-0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,726,622
0.49%
Circulating Supply
0 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 141.68

Price Change

JPY -0.73420329
0.52%
24h Low / 24h High
JPY 140.66 / JPY 144.18

Trading Volume

JPY 5,726,622
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin USD (BTCFi) Supply

Circulating Supply
0 BTCUSD
Total Supply
3,425,432.818 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Fully Diluted
Market Cap

JPY 485,322,090
0.20%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 141.05225 / JPY 141.73593
Yesterday's Open / Close
JPY 141.73593 / JPY 141.05225
Yesterday's Change
0.20%
Yesterday's Volume
JPY 8,633,423.5

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0.97404573 / JPY 1.0230028
30d Low / 30d High
JPY 141.05225 / JPY 144.15811
90d Low / 90d High
JPY 138.91168 / JPY 145.47374
52 Week Low / 52 Week High
JPY 138.39066 / JPY 145.47374
All Time HighJul 19, 2024 (2 months ago)
JPY 160.2
11.56%
All Time LowSep 11, 2024 (10 days ago)
JPY 135.94
4.23%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
9/21/2024
JPY 141.528145
JPY 0
JPY 144.158114
JPY 141.052249
9/20/2024
JPY 140.461617
JPY 141.528145
JPY 143.62009
JPY 140.124363
9/19/2024
JPY 145.102484
JPY 140.461617
JPY 145.47374
JPY 138.911681
9/18/2024
JPY 142.187389
JPY 145.102484
JPY 144.230274
JPY 141.622943
9/17/2024
JPY 141.660011
JPY 142.187389
JPY 144.345833
JPY 140.575564
9/16/2024
JPY 140.0592
JPY 141.660011
JPY 142.315917
JPY 139.077909
9/15/2024
JPY 139.966055
JPY 140.0592
JPY 141.601342
JPY 138.390663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,880
0.30%
Market CapJPY 1.24T
VolumeJPY 12.48B
2
JPY 2,588.66
1.59%
Market CapJPY 311.41B
VolumeJPY 9.37B
4
JPY 584.04
0.31%
Market CapJPY 85.12B
VolumeJPY 603.42M
5
JPY 146.87
0.31%
Market CapJPY 68.77B
VolumeJPY 1.63B
7
JPY 0.594963
1.87%
Market CapJPY 33.58B
VolumeJPY 1.25B
9
JPY 0.10779
1.70%
Market CapJPY 15.73B
VolumeJPY 553.24M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API