Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 148.13+ 0.02%
Market Cap
JPY 1.26B
0.02%
Volume (24)
JPY 3,175,926
8.27%
Circulating Supply
8,507,197 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 148.13

Price Change

JPY 0.03422916
0.02%
24h Low / 24h High
JPY 147.63 / JPY 148.13

Trading Volume

JPY 3,175,926
8.27%
Volume / Market Cap
0.0025202881
Market Dominance
0.00020779877%
Market Rank
#1967

Bitcoin USD (BTCFi) Supply

Circulating Supply
8,507,197.367 BTCUSD
Total Supply
8,507,197.367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 1,260,144,000
0.02%

Fully Diluted
Market Cap

JPY 1,260,144,000
0.23%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 147.66398 / JPY 147.90669
Yesterday's Open / Close
JPY 147.90669 / JPY 147.66398
Yesterday's Change
0.23%
Yesterday's Volume
JPY 5,683,706

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0.99797775 / JPY 1.0117136
30d Low / 30d High
JPY 147.43208 / JPY 148.1001
90d Low / 90d High
JPY 147.10464 / JPY 148.1001
52 Week Low / 52 Week High
JPY 146.20619 / JPY 149.12857
All Time HighNov 27, 2024 (9 months ago)
JPY 173
14.38%
All Time LowApr 30, 2025 (4 months ago)
JPY 134.26
10.33%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
9/13/2025
JPY 147.95294
JPY 0
JPY 148.100101
JPY 147.641194
9/12/2025
JPY 147.162382
JPY 147.95294
JPY 148.021909
JPY 147.11305
9/11/2025
JPY 147.580599
JPY 147.162382
JPY 148.015182
JPY 147.104635
9/10/2025
JPY 147.2087
JPY 147.580599
JPY 147.751908
JPY 147.2087
9/9/2025
JPY 147.789634
JPY 147.2087
JPY 147.789634
JPY 146.206195
9/8/2025
JPY 148.59382
JPY 147.789634
JPY 148.59382
JPY 147.593076
9/7/2025
JPY 147.725886
JPY 148.59382
JPY 149.128573
JPY 147.427336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 11 minutes and 41 seconds

Explore Our Other Products for BTCUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,763
0.02%
Market CapJPY 2.31T
VolumeJPY 26.18B
2
JPY 4,664.16
1.07%
Market CapJPY 563.22B
VolumeJPY 25.82B
3
JPY 3.09
0.66%
Market CapJPY 184.33B
VolumeJPY 5.28B
5
JPY 246.69
1.76%
Market CapJPY 133.86B
VolumeJPY 8.47B
6
JPY 939.86
1.63%
Market CapJPY 130.87B
VolumeJPY 1.65B
8
JPY 0.288811
1.86%
Market CapJPY 43.62B
VolumeJPY 8.78B

Data provided by Coingecko API

More Cryptocurrencies

1963
JPY 0.00076991
1.93%
Market CapJPY 1.27B
VolumeJPY 84.03M
1968
JPY 13.02
2.79%
Market CapJPY 1.26B
VolumeJPY 900,925
1964
JPY 1.52
0.06%
Market CapJPY 1.26B
VolumeJPY 16.79M
Market CapJPY 1.26B
VolumeJPY 7.81M
1971
JPY 0.510444
2.07%
Market CapJPY 1.26B
VolumeJPY 9.91M

Data provided by Coingecko API