Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 146.19 -2.85%
Market Cap
JPY 1.24B
2.93%
Volume (24)
JPY 24,455,306
0.00%
Circulating Supply
8,507,197 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 146.19

Price Change

JPY -4.289617
2.85%
24h Low / 24h High
JPY 144.19 / JPY 154.18

Trading Volume

JPY 24,455,306
0.00%
Volume / Market Cap
0.019671497
Market Dominance
0.00024545221%
Market Rank
#1674

Bitcoin USD (BTCFi) Supply

Circulating Supply
8,507,197.367 BTCUSD
Total Supply
8,507,197.367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 1,243,184,800
2.93%

Fully Diluted
Market Cap

JPY 1,243,184,800
1.04%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 147.665 / JPY 147.66693
Yesterday's Open / Close
JPY 147.66693 / JPY 147.665
Yesterday's Change
1.00%
Yesterday's Volume
JPY 21,786,131

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0.96652707 / JPY 1.0473882
30d Low / 30d High
JPY 144.91104 / JPY 156.70499
90d Low / 90d High
JPY 144.91104 / JPY 156.70499
52 Week Low / 52 Week High
JPY 144.91104 / JPY 156.70499
All Time HighNov 27, 2024 (2 months ago)
JPY 173
14.87%
All Time LowSep 11, 2024 (5 months ago)
JPY 135.94
8.34%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
2/21/2025
JPY 153.610423
JPY 0
JPY 153.872701
JPY 144.91104
2/20/2025
JPY 147.451738
JPY 153.610423
JPY 156.704985
JPY 145.110044
2/19/2025
JPY 150.442157
JPY 147.451738
JPY 154.249094
JPY 147.72004
2/18/2025
JPY 151.385877
JPY 150.442157
JPY 152.075793
JPY 148.545231
2/17/2025
JPY 151.740079
JPY 151.385877
JPY 152.033858
JPY 151.076813
2/16/2025
JPY 148.84355
JPY 151.740079
JPY 152.060351
JPY 147.636001
2/15/2025
JPY 152.128805
JPY 148.84355
JPY 152.128805
JPY 148.672351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,500
1.86%
Market CapJPY 1.91T
VolumeJPY 47.13B
2
JPY 2,690.57
2.34%
Market CapJPY 324.46B
VolumeJPY 30.23B
3
JPY 2.58
2.54%
Market CapJPY 149.47B
VolumeJPY 5.2B
5
JPY 658.18
0.95%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 172.12
1.67%
Market CapJPY 84.12B
VolumeJPY 5.29B
8
JPY 0.244124
3.64%
Market CapJPY 36.14B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1681
Market CapJPY 1.25B
VolumeJPY 35.99M
1680
JPY 4.64
2.39%
Market CapJPY 1.25B
VolumeJPY 17.23M
1682
JPY 0.114166
0%
Market CapJPY 1.27B
VolumeJPY 159,081
1683
JPY 1.82
0.13%
Market CapJPY 1.24B
VolumeJPY 113.83M
1684
JPY 149.79
0.78%
Market CapJPY 1.24B
VolumeJPY 180.53M

Data provided by Coingecko API