Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 157.92+ 0.70%
Market Cap
JPY 1.06B
0.83%
Volume (24)
JPY 4,461,671
1.19%
Circulating Supply
6,712,587 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 157.92

Price Change

JPY 1.1
0.70%
24h Low / 24h High
JPY 153.77 / JPY 157.99

Trading Volume

JPY 4,461,671
1.19%
Volume / Market Cap
0.0042089847
Market Dominance
0.00018713062%
Market Rank
#2054

Bitcoin USD (BTCFi) Supply

Circulating Supply
6,712,587.218 BTCUSD
Total Supply
6,712,587.218 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 1,060,035,000
0.83%

Fully Diluted
Market Cap

JPY 1,060,035,000
1.50%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 154.66394 / JPY 156.51111
Yesterday's Open / Close
JPY 154.66394 / JPY 156.51111
Yesterday's Change
1.50%
Yesterday's Volume
JPY 8,741,506.1

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0.98339696 / JPY 1.0151909
30d Low / 30d High
JPY 153.84754 / JPY 156.88073
90d Low / 90d High
JPY 152.7209 / JPY 158.4121
52 Week Low / 52 Week High
JPY 152.21106 / JPY 158.4121
All Time HighNov 27, 2024 (25 days ago)
JPY 173
8.72%
All Time LowSep 11, 2024 (3 months ago)
JPY 135.94
16.17%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
12/21/2024
JPY 156.162628
JPY 0
JPY 156.880729
JPY 153.847537
12/20/2024
JPY 157.884852
JPY 156.162628
JPY 158.116498
JPY 155.961672
12/19/2024
JPY 155.562839
JPY 157.884852
JPY 158.412096
JPY 154.848527
12/18/2024
JPY 154.081793
JPY 155.562839
JPY 156.252949
JPY 152.7209
12/17/2024
JPY 154.364585
JPY 154.081793
JPY 155.878847
JPY 152.692976
12/16/2024
JPY 153.290628
JPY 154.364585
JPY 154.799964
JPY 152.264237
12/15/2024
JPY 153.890389
JPY 153.290628
JPY 154.441572
JPY 152.211059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,130
3.38%
Market CapJPY 1.9T
VolumeJPY 48.65B
2
JPY 3,324.06
6.52%
Market CapJPY 400.32B
VolumeJPY 30.91B
4
JPY 2.22
6.65%
Market CapJPY 127.16B
VolumeJPY 12.5B
5
JPY 656.65
5.28%
Market CapJPY 95.71B
VolumeJPY 1.41B
6
JPY 182.92
9.17%
Market CapJPY 87.63B
VolumeJPY 6.97B
7
JPY 0.312491
10.41%
Market CapJPY 45.98B
VolumeJPY 6.04B

Data provided by Coingecko API

More Cryptocurrencies

2050
JPY 1.063
12.71%
Market CapJPY 1.06B
VolumeJPY 12.04M
2051
JPY 15.96
3.54%
Market CapJPY 1.06B
VolumeJPY 5.71M
2053
JPY 39
2.29%
Market CapJPY 1.06B
VolumeJPY 23.84M
1978
JPY 1.06
25.05%
Market CapJPY 1.06B
VolumeJPY 142.66M
2052
JPY 1.54
1.30%
Market CapJPY 1.06B
VolumeJPY 23.58M

Data provided by Coingecko API