Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
ETH 0,001584+2.07%
Market Cap
ETH 33 266
5.65%
Volume (24)
ETH 663
6.05%
Circulating Supply
21 000 000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
ETH 0,00158445

Price Change

ETH 0,00003218
2.07%
24h Low / 24h High
ETH 0,00133145 / ETH 0,00185656

Trading Volume

ETH 662,575
6.05%
Volume / Market Cap
0,019917483
Market Dominance
0,0042642323%
Market Rank
#466

Bitcoin Wizards Supply

Circulating Supply
21 000 000 WZRD
Total Supply
21 000 000 WZRD
Max Supply
21 000 000 WZRD

Bitcoin Wizards Market Cap

Market Cap
ETH 33 266
5.65%

Fully Diluted
Market Cap

ETH 33 266
12.17%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
ETH 0,0017801811 / ETH 0,0018268333
Yesterday's Open / Close
ETH 0,0017801811 / ETH 0,0018268333
Yesterday's Change
12.15%
Yesterday's Volume
ETH 628,86321

Bitcoin Wizards Price History

7d Low / 7d High
ETH 3,9763757 / ETH 7,8743027
30d Low / 30d High
ETH 0,0013318672 / ETH 0,0018268333
90d Low / 90d High
ETH 0,0013318672 / ETH 0,0019690125
52 Week Low / 52 Week High
ETH 0,0013318672 / ETH 0,0025829136
All Time Highdub 19., 2024 (12 days ago)
ETH 0,00523714
69.77%
All Time Lowúno 28., 2024 (2 months ago)
ETH 0,00001227
12799.26%

Data provided by Coingecko API

WZRD to ETH converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to ETH)

WZRDETH by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (ETH)

Date
30. 4. 2024
ETH 0,001507
ETH 0
ETH 0,001827
ETH 0,001332
29. 4. 2024
ETH 0,001757
ETH 0,001507
ETH 0,001816
ETH 0,00143
28. 4. 2024
ETH 0,001934
ETH 0,001757
ETH 0,001969
ETH 0,001657
27. 4. 2024
ETH 0,001717
ETH 0,001934
ETH 0,0019
ETH 0,00153
26. 4. 2024
ETH 0,002122
ETH 0,001717
ETH 0,002166
ETH 0,001688
25. 4. 2024
ETH 0,002332
ETH 0,002122
ETH 0,002505
ETH 0,001995
24. 4. 2024
ETH 0,002135
ETH 0,002332
ETH 0,002583
ETH 0,002029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57 473
6.19%
Market CapETH 1,13T
VolumeETH 42,62B
2
eth
EthereumETH
ETH 2 888,3
4.03%
Market CapETH 352,31B
VolumeETH 18,58B
4
ETH 548,42
3.36%
Market CapETH 84,32B
VolumeETH 2B
7
ETH 0,493697
0.67%
Market CapETH 27,27B
VolumeETH 1,48B
11
ETH 0,437673
1.67%
Market CapETH 15,47B
VolumeETH 490,35M
543
ETH 0,997442
0.07%
Market CapETH 70,28M
VolumeETH 347 154

Data provided by Coingecko API

More Cryptocurrencies

463
Market CapETH 33 760
VolumeETH 1 081
464
ETH 0,00026802
0.26%
Market CapETH 33 504
VolumeETH 35 228
465
ETH 0,00003351
1.12%
Market CapETH 33 542
VolumeETH 3 014
467
ETH 0,0002024
0.45%
Market CapETH 33 103
VolumeETH 250
468
ETH 0,00034589
4.31%
Market CapETH 32 582
VolumeETH 973

Data provided by Coingecko API