Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 4,39+14.06%
Market Cap
GBP 92,27M
14.15%
Volume (24)
GBP 1 569 329
6.86%
Circulating Supply
21 000 000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 4,39

Price Change

GBP 0,541396
14.06%
24h Low / 24h High
GBP 3,17 / GBP 4,46

Trading Volume

GBP 1 569 329
6.86%
Volume / Market Cap
0,017007966
Market Dominance
0,0049503708%
Market Rank
#411

Bitcoin Wizards Supply

Circulating Supply
21 000 000 WZRD
Total Supply
21 000 000 WZRD
Max Supply
21 000 000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 92 270 233
14.15%

Fully Diluted
Market Cap

GBP 92 270 233
1.59%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 4,2857951 / GBP 4,3646898
Yesterday's Open / Close
GBP 4,2857951 / GBP 4,3646898
Yesterday's Change
1.50%
Yesterday's Volume
GBP 1 513 991,4

Bitcoin Wizards Price History

7d Low / 7d High
GBP 3,9763757 / GBP 8,4141265
30d Low / 30d High
GBP 3,1796531 / GBP 4,3646898
90d Low / 90d High
GBP 3,1796531 / GBP 5,1295499
52 Week Low / 52 Week High
GBP 3,1796531 / GBP 6,756308
All Time Highdub 19., 2024 (11 days ago)
GBP 13,05
66.64%
All Time Lowled 29., 2024 (3 months ago)
GBP 0,02412559
17940.15%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
30. 4. 2024
GBP 3,857043
GBP 0
GBP 4,36469
GBP 3,179653
29. 4. 2024
GBP 4,584147
GBP 3,857043
GBP 4,646675
GBP 3,613625
28. 4. 2024
GBP 5,037363
GBP 4,584147
GBP 5,12955
GBP 4,362358
27. 4. 2024
GBP 4,30117
GBP 5,037363
GBP 4,936562
GBP 3,81921
26. 4. 2024
GBP 5,357525
GBP 4,30117
GBP 5,451222
GBP 4,23024
25. 4. 2024
GBP 5,875946
GBP 5,357525
GBP 6,317837
GBP 5,055474
24. 4. 2024
GBP 5,521232
GBP 5,875946
GBP 6,756308
GBP 5,093923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 409
5.46%
Market CapGBP 1,19T
VolumeGBP 39,71B
2
GBP 3 003,05
6.49%
Market CapGBP 366,78B
VolumeGBP 19,36B
4
GBP 576,37
3.33%
Market CapGBP 88,74B
VolumeGBP 2,09B
8
GBP 0,498623
3.06%
Market CapGBP 27,54B
VolumeGBP 1,27B
11
GBP 0,440447
3.76%
Market CapGBP 15,56B
VolumeGBP 411,47M
550
GBP 0,99814
0.24%
Market CapGBP 70,47M
VolumeGBP 343 582

Data provided by Coingecko API

More Cryptocurrencies

407
GBP 0,01461961
13.22%
Market CapGBP 93,8M
VolumeGBP 1,1M
406
GBP 0,71689
5.88%
Market CapGBP 93,32M
VolumeGBP 16,55M
408
GBP 0,00065138
4.97%
Market CapGBP 92,49M
VolumeGBP 4,61M
409
GBP 0,128789
8.57%
Market CapGBP 92,28M
VolumeGBP 1,2M
410
GBP 0,01809705
8.32%
Market CapGBP 91,55M
VolumeGBP 20,64M

Data provided by Coingecko API