Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 5,19 -0.58%
Market Cap
GBP 108,97M
5.13%
Volume (24)
GBP 391 466
0.16%
Circulating Supply
21 000 000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 5,19

Price Change

GBP -0,030192614
0.58%
24h Low / 24h High
GBP 5,04 / GBP 5,54

Trading Volume

GBP 391 466
0.16%
Volume / Market Cap
0,0035924631
Market Dominance
0,0058507267%
Market Rank
#353

Bitcoin Wizards Supply

Circulating Supply
21 000 000 WZRD
Total Supply
21 000 000 WZRD
Max Supply
21 000 000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 108 968 690
5.13%

Fully Diluted
Market Cap

GBP 108 968 690
0.14%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 5,1923333 / GBP 5,2000416
Yesterday's Open / Close
GBP 5,2000416 / GBP 5,1923333
Yesterday's Change
0.12%
Yesterday's Volume
GBP 382 480,3

Bitcoin Wizards Price History

7d Low / 7d High
GBP 5,5291042 / GBP 7,8489639
30d Low / 30d High
GBP 5,074375 / GBP 5,8089818
90d Low / 90d High
GBP 4,4653521 / GBP 6,0600594
52 Week Low / 52 Week High
GBP 4,2638903 / GBP 6,0600594
All Time Highdub 19., 2024 (6 months ago)
GBP 13,05
60.22%
All Time Lowled 29., 2024 (9 months ago)
GBP 0,02412559
21409.34%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
1. 11. 2024
GBP 5,636494
GBP 0
GBP 5,708827
GBP 5,074375
31. 10. 2024
GBP 5,206
GBP 5,636494
GBP 6,060059
GBP 5,206
30. 10. 2024
GBP 4,895965
GBP 5,206
GBP 5,19009
GBP 4,876708
29. 10. 2024
GBP 4,603676
GBP 4,895965
GBP 4,891027
GBP 4,418658
28. 10. 2024
GBP 4,483959
GBP 4,603676
GBP 4,704597
GBP 4,26389
27. 10. 2024
GBP 4,497099
GBP 4,483959
GBP 4,540186
GBP 4,343824
26. 10. 2024
GBP 4,638891
GBP 4,497099
GBP 4,655808
GBP 4,33449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 579
1.23%
Market CapGBP 1,38T
VolumeGBP 36,82B
2
GBP 2 495,21
1.91%
Market CapGBP 300,8B
VolumeGBP 14,1B
4
GBP 569,19
1.86%
Market CapGBP 83,08B
VolumeGBP 720,01M
5
GBP 165,57
2.87%
Market CapGBP 78,04B
VolumeGBP 2,92B
7
GBP 0,510998
1.49%
Market CapGBP 29,08B
VolumeGBP 856,63M
9
GBP 0,158017
3.26%
Market CapGBP 23,19B
VolumeGBP 2,14B

Data provided by Coingecko API

More Cryptocurrencies

350
GBP 0,01225988
1.32%
Market CapGBP 109,97M
VolumeGBP 1,55M
351
GBP 0,256307
4.14%
Market CapGBP 109,54M
VolumeGBP 827 624
352
GBP 0,148767
4.41%
Market CapGBP 109,01M
VolumeGBP 13,11M
354
GBP 1 969,21
1.09%
Market CapGBP 108,6M
VolumeGBP 236 297
355
GBP 0,283283
3.13%
Market CapGBP 108,35M
VolumeGBP 3,5M

Data provided by Coingecko API